WisdomTree Oil Securities Limi Recent Share Price (LSE:OLBP)

LSE:OLBP - WisdomTree Oil Securities Limi WisdomTree Oil Securities Limi
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2020	GBX	1,052	1,052	1,005	1,017.75	1,017.75	-61 (-5.65%)	29,141
27 Mar 2020	GBX	1,143	1,143	1,078.75	1,078.75	1,078.75	-99.25 (-8.43%)	22,199
26 Mar 2020	GBX	1,190	1,212	1,178	1,178	1,178	-45.5 (-3.72%)	9,456
25 Mar 2020	GBX	1,253.5	1,253.5	1,184.5	1,223.5	1,223.5	-20.75 (-1.67%)	8,038
24 Mar 2020	GBX	1,287	1,288	1,244.25	1,244.25	1,244.25	+62.5 (+5.29%)	7,412
23 Mar 2020	GBX	1,197	1,200	1,181.75	1,181.75	1,181.75	-68.25 (-5.46%)	7,699
20 Mar 2020	GBX	1,250	1,250	1,250	1,250	1,250	+35.75 (+2.94%)	4,602
19 Mar 2020	GBX	1,210	1,228	1,160	1,214.25	1,214.25	+72.25 (+6.33%)	12,201
18 Mar 2020	GBX	1,210.5	1,215	1,138	1,142	1,142	-131.25 (-10.31%)	5,977
17 Mar 2020	GBX	1,290	1,295	1,273.25	1,273.25	1,273.25	+6.75 (+0.53%)	9,451
16 Mar 2020	GBX	1,341	1,341	1,266.5	1,266.5	1,266.5	-118.25 (-8.54%)	6,786
13 Mar 2020	GBX	1,406.5	1,406.5	1,384.75	1,384.75	1,384.75	+32.75 (+2.42%)	9,784
12 Mar 2020	GBX	1,362.5	1,368.5	1,352	1,352	1,352	-71.75 (-5.04%)	13,033
11 Mar 2020	GBX	1,450	1,450	1,410	1,423.75	1,423.75	+4.75 (+0.33%)	15,434
10 Mar 2020	GBX	1,385.5	1,442	1,365.5	1,419	1,419	+29.5 (+2.12%)	20,665
9 Mar 2020	GBX	1,325.5	1,410	1,325.5	1,389.5	1,389.5	-337 (-19.52%)	20,011
6 Mar 2020	GBX	1,829.5	1,829.5	1,726.5	1,726.5	1,726.5	-227.75 (-11.65%)	8,235
5 Mar 2020	GBX	1,954.25	1,954.25	1,954.25	1,954.25	1,954.25	-32 (-1.61%)	0
4 Mar 2020	GBX	1,986.25	1,986.25	1,986.25	1,986.25	1,986.25	-14 (-0.70%)	0
3 Mar 2020	GBX	2,055.5	2,055.5	2,000.25	2,000.25	2,000.25	+65.75 (+3.40%)	752
2 Mar 2020	GBX	1,934.5	1,934.5	1,934.5	1,934.5	1,934.5	+39.5 (+2.08%)	1,115
28 Feb 2020	GBX	1,895	1,895	1,895	1,895	1,895	-63.25 (-3.23%)	1,078
27 Feb 2020	GBX	1,973	1,973	1,940	1,958.25	1,958.25	-71.25 (-3.51%)	2,047
26 Feb 2020	GBX	2,029.5	2,029.5	2,029.5	2,029.5	2,029.5	-49.25 (-2.37%)	7,908
25 Feb 2020	GBX	2,078.75	2,078.75	2,078.75	2,078.75	2,078.75	-14.25 (-0.68%)	0
24 Feb 2020	GBX	2,105	2,105	2,093	2,093	2,093	-91 (-4.17%)	69
21 Feb 2020	GBX	2,184	2,184	2,184	2,184	2,184	-71.5 (-3.17%)	0
20 Feb 2020	GBX	2,255.5	2,255.5	2,251	2,255.5	2,255.5	+18.5 (+0.83%)	3,775
19 Feb 2020	GBX	2,237	2,237	2,237	2,237	2,237	+92.5 (+4.31%)	0
18 Feb 2020	GBX	2,151	2,151	2,144.5	2,144.5	2,144.5	-15.25 (-0.71%)	3,965

First
1
2
3
4
5
Last

Unicorn Response |