WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Feb 2020 |
GBX |
2,159.75 |
2,159.75 |
2,159.75 |
2,159.75 |
2,159.75 |
+8.75 (+0.41%)
|
0 |
14 Feb 2020 |
GBX |
2,152.5 |
2,152.5 |
2,151 |
2,151 |
2,151 |
+35.25 (+1.67%)
|
4 |
13 Feb 2020 |
GBX |
2,115.75 |
2,115.75 |
2,115.75 |
2,115.75 |
2,115.75 |
+4.25 (+0.20%)
|
0 |
12 Feb 2020 |
GBX |
2,114 |
2,114 |
2,111.5 |
2,111.5 |
2,111.5 |
+50.75 (+2.46%)
|
4,083 |
11 Feb 2020 |
GBX |
2,071 |
2,071 |
2,060.75 |
2,060.75 |
2,060.75 |
+8.75 (+0.43%)
|
971 |
10 Feb 2020 |
GBX |
2,052 |
2,052 |
2,052 |
2,052 |
2,052 |
-22 (-1.06%)
|
0 |
7 Feb 2020 |
GBX |
2,074 |
2,074 |
2,074 |
2,074 |
2,074 |
-28.5 (-1.36%)
|
2,800 |
6 Feb 2020 |
GBX |
2,130 |
2,130 |
2,102.5 |
2,102.5 |
2,102.5 |
+0.5 (+0.02%)
|
223 |
5 Feb 2020 |
GBX |
2,095 |
2,102 |
2,083.5 |
2,102 |
2,102 |
+28 (+1.35%)
|
1,678 |
4 Feb 2020 |
GBX |
2,074 |
2,074 |
2,074 |
2,074 |
2,074 |
-2.25 (-0.11%)
|
483 |
3 Feb 2020 |
GBX |
2,076.25 |
2,076.25 |
2,076.25 |
2,076.25 |
2,076.25 |
-41.75 (-1.97%)
|
0 |
31 Jan 2020 |
GBX |
2,121 |
2,121 |
2,118 |
2,118 |
2,118 |
-50.5 (-2.33%)
|
1,000 |
30 Jan 2020 |
GBX |
2,168.5 |
2,168.5 |
2,168.5 |
2,168.5 |
2,168.5 |
-73 (-3.26%)
|
0 |
29 Jan 2020 |
GBX |
2,249.5 |
2,249.5 |
2,241.5 |
2,241.5 |
2,241.5 |
-5.5 (-0.24%)
|
400 |
28 Jan 2020 |
GBX |
2,247 |
2,247 |
2,247 |
2,247 |
2,247 |
+45.5 (+2.07%)
|
0 |
27 Jan 2020 |
GBX |
2,201.5 |
2,201.5 |
2,201.5 |
2,201.5 |
2,201.5 |
-50.75 (-2.25%)
|
0 |
24 Jan 2020 |
GBX |
2,309.5 |
2,309.5 |
2,252.25 |
2,252.25 |
2,252.25 |
-43.75 (-1.91%)
|
1,984 |
23 Jan 2020 |
GBX |
2,296 |
2,296 |
2,296 |
2,296 |
2,296 |
-50.25 (-2.14%)
|
0 |
22 Jan 2020 |
GBX |
2,346.25 |
2,346.25 |
2,346.25 |
2,346.25 |
2,346.25 |
-66.25 (-2.75%)
|
0 |
21 Jan 2020 |
GBX |
2,412.5 |
2,412.5 |
2,412.5 |
2,412.5 |
2,412.5 |
-29 (-1.19%)
|
0 |
20 Jan 2020 |
GBX |
2,441.5 |
2,441.5 |
2,441.5 |
2,441.5 |
2,441.5 |
+26 (+1.08%)
|
0 |
17 Jan 2020 |
GBX |
2,415.5 |
2,415.5 |
2,415.5 |
2,415.5 |
2,415.5 |
-1.5 (-0.06%)
|
0 |
16 Jan 2020 |
GBX |
2,417 |
2,417 |
2,417 |
2,417 |
2,417 |
+25.75 (+1.08%)
|
0 |
15 Jan 2020 |
GBX |
2,391.25 |
2,391.25 |
2,391.25 |
2,391.25 |
2,391.25 |
-32.25 (-1.33%)
|
0 |
14 Jan 2020 |
GBX |
2,423.5 |
2,423.5 |
2,423.5 |
2,423.5 |
2,423.5 |
+14 (+0.58%)
|
0 |
13 Jan 2020 |
GBX |
2,438.5 |
2,438.5 |
2,409.5 |
2,409.5 |
2,409.5 |
-39.5 (-1.61%)
|
1,774 |
10 Jan 2020 |
GBX |
2,449 |
2,449 |
2,449 |
2,449 |
2,449 |
+1.5 (+0.06%)
|
0 |
9 Jan 2020 |
GBX |
2,447.5 |
2,447.5 |
2,447.5 |
2,447.5 |
2,447.5 |
-34.5 (-1.39%)
|
0 |
8 Jan 2020 |
GBX |
2,560 |
2,560 |
2,482 |
2,482 |
2,482 |
-51.5 (-2.03%)
|
933 |
7 Jan 2020 |
GBX |
2,533.5 |
2,533.5 |
2,533.5 |
2,533.5 |
2,533.5 |
-21 (-0.82%)
|
0 |