WisdomTree Oil Securities Limi Recent Share Price (LSE:OLBP)

LSE:OLBP - WisdomTree Oil Securities Limi WisdomTree Oil Securities Limi
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2008	GBX	5,708	5,708	5,708	5,708	5,708	+292 (+5.39%)	1,750
20 May 2008	GBX	5,416	5,416	5,416	5,416	5,416	-17 (-0.31%)	500
19 May 2008	GBX	5,433	5,433	5,433	5,433	5,433	+71 (+1.32%)	600
13 May 2008	GBX	5,362	5,362	5,362	5,362	5,362	-94 (-1.72%)	18
12 May 2008	GBX	5,456	5,456	5,456	5,456	5,456	+26 (+0.48%)	18
9 May 2008	GBX	5,332	5,430	5,332	5,430	5,430	+476 (+9.61%)	395
24 Apr 2008	GBX	4,948	4,954	4,948	4,954	4,954	+564 (+12.85%)	5,116
27 Mar 2008	GBX	4,391	4,391	4,379	4,390	4,390	+107 (+2.50%)	16,116
26 Mar 2008	GBX	4,287	4,287	4,283	4,283	4,283	+74 (+1.76%)	381
25 Mar 2008	GBX	4,209	4,209	4,209	4,209	4,209	-201 (-4.56%)	265
14 Mar 2008	GBX	4,410	4,410	4,410	4,410	4,410	+113 (+2.63%)	176
6 Mar 2008	GBX	4,297	4,297	4,297	4,297	4,297	+224 (+5.50%)	112
5 Mar 2008	GBX	4,073	4,073	4,073	4,073	4,073	-189 (-4.43%)	720
4 Mar 2008	GBX	4,262	4,262	4,262	4,262	4,262	+18 (+0.42%)	5,000
29 Feb 2008	GBX	4,244	4,244	4,244	4,244	4,244	+81 (+1.95%)	5,000
19 Feb 2008	GBX	4,163	4,163	4,163	4,163	4,163	+183 (+4.60%)	760
14 Feb 2008	GBX	3,980	3,980	3,980	3,980	3,980	+217 (+5.77%)	52
6 Feb 2008	GBX	3,763	3,763	3,758	3,763	3,763	+69 (+1.87%)	499
22 Jan 2008	GBX	3,694	3,694	3,694	3,694	3,694	-10 (-0.27%)	447
12 Dec 2007	GBX	3,704	3,704	3,658	3,704	3,704	-125.953 (-3.29%)	5,038
21 Nov 2007	GBX	3,829.9526	3,829.953	3,829.95	3,829.9526	3,829.9526	+400.953 (+11.69%)	300
31 Oct 2007	GBX	3,429	3,429	3,429	3,429	3,429	0.0 (0.0%)	40