WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2019 |
GBX |
2,197 |
2,222 |
2,180 |
2,180 |
2,180 |
-78.25 (-3.47%)
|
6,009 |
| 31 May 2019 |
GBX |
2,301 |
2,301 |
2,258.25 |
2,258.25 |
2,258.25 |
-90.75 (-3.86%)
|
765 |
| 30 May 2019 |
GBX |
2,349 |
2,349 |
2,349 |
2,349 |
2,349 |
-41 (-1.72%)
|
0 |
| 29 May 2019 |
GBX |
2,396 |
2,396 |
2,390 |
2,390 |
2,390 |
-23.5 (-0.97%)
|
300 |
| 28 May 2019 |
GBX |
2,413.5 |
2,413.5 |
2,413.5 |
2,413.5 |
2,413.5 |
+59.5 (+2.53%)
|
125 |
| 24 May 2019 |
GBX |
2,354 |
2,354 |
2,354 |
2,354 |
2,354 |
-4 (-0.17%)
|
0 |
| 23 May 2019 |
GBX |
2,423 |
2,423 |
2,358 |
2,358 |
2,358 |
-127 (-5.11%)
|
2,103 |
| 22 May 2019 |
GBX |
2,485 |
2,485 |
2,485 |
2,485 |
2,485 |
-18.5 (-0.74%)
|
125 |
| 21 May 2019 |
GBX |
2,503.5 |
2,503.5 |
2,503.5 |
2,503.5 |
2,503.5 |
-21 (-0.83%)
|
0 |
| 20 May 2019 |
GBX |
2,524.5 |
2,524.5 |
2,524.5 |
2,524.5 |
2,524.5 |
+4.5 (+0.18%)
|
0 |
| 17 May 2019 |
GBX |
2,520 |
2,520 |
2,520 |
2,520 |
2,520 |
-15.5 (-0.61%)
|
450 |
| 16 May 2019 |
GBX |
2,535.5 |
2,535.5 |
2,535.5 |
2,535.5 |
2,535.5 |
+84.5 (+3.45%)
|
0 |
| 15 May 2019 |
GBX |
2,423.5 |
2,451 |
2,423 |
2,451 |
2,451 |
+9.75 (+0.40%)
|
3,677 |
| 14 May 2019 |
GBX |
2,400 |
2,442 |
2,400 |
2,441.25 |
2,441.25 |
+20.5 (+0.85%)
|
4,034 |
| 13 May 2019 |
GBX |
2,420.75 |
2,420.75 |
2,420.75 |
2,420.75 |
2,420.75 |
+29.75 (+1.24%)
|
0 |
| 10 May 2019 |
GBX |
2,391 |
2,391 |
2,388 |
2,391 |
2,391 |
+16 (+0.67%)
|
4,006 |
| 9 May 2019 |
GBX |
2,386 |
2,386 |
2,371 |
2,375 |
2,375 |
-24.5 (-1.02%)
|
8,389 |
| 8 May 2019 |
GBX |
2,399.5 |
2,399.5 |
2,399.5 |
2,399.5 |
2,399.5 |
+23.5 (+0.99%)
|
0 |
| 7 May 2019 |
GBX |
2,386 |
2,392 |
2,373 |
2,376 |
2,376 |
-24 (-1%)
|
2,274 |
| 3 May 2019 |
GBX |
2,399 |
2,420 |
2,395 |
2,400 |
2,400 |
+21.5 (+0.90%)
|
4,150 |
| 2 May 2019 |
GBX |
2,378.5 |
2,378.5 |
2,378.5 |
2,378.5 |
2,378.5 |
-54.25 (-2.23%)
|
0 |
| 1 May 2019 |
GBX |
2,432.75 |
2,432.75 |
2,432.75 |
2,432.75 |
2,432.75 |
-1.75 (-0.07%)
|
0 |
| 30 Apr 2019 |
GBX |
2,434.5 |
2,434.5 |
2,434 |
2,434.5 |
2,434.5 |
-15.75 (-0.64%)
|
600 |
| 29 Apr 2019 |
GBX |
2,444 |
2,467 |
2,444 |
2,450.25 |
2,450.25 |
+15.75 (+0.65%)
|
2,635 |
| 26 Apr 2019 |
GBX |
2,528 |
2,528 |
2,434.5 |
2,434.5 |
2,434.5 |
-116.5 (-4.57%)
|
9,351 |
| 25 Apr 2019 |
GBX |
2,559 |
2,559 |
2,551 |
2,551 |
2,551 |
+33 (+1.31%)
|
2,956 |
| 24 Apr 2019 |
GBX |
2,526 |
2,526 |
2,518 |
2,518 |
2,518 |
-2 (-0.08%)
|
889 |
| 23 Apr 2019 |
GBX |
2,520 |
2,520 |
2,511 |
2,520 |
2,520 |
+100.5 (+4.15%)
|
1,310 |
| 18 Apr 2019 |
GBX |
2,419.5 |
2,419.5 |
2,419.5 |
2,419.5 |
2,419.5 |
+0.5 (+0.02%)
|
300 |
| 17 Apr 2019 |
GBX |
2,419 |
2,419 |
2,419 |
2,419 |
2,419 |
+19 (+0.79%)
|
0 |
