WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Apr 2019 |
GBX |
2,389.5 |
2,400 |
2,389.5 |
2,400 |
2,400 |
+17.25 (+0.72%)
|
1,660 |
15 Apr 2019 |
GBX |
2,382.75 |
2,382.75 |
2,382.75 |
2,382.75 |
2,382.75 |
-23 (-0.96%)
|
0 |
12 Apr 2019 |
GBX |
2,405.75 |
2,405.75 |
2,405.75 |
2,405.75 |
2,405.75 |
+11.25 (+0.47%)
|
0 |
11 Apr 2019 |
GBX |
2,394.5 |
2,394.5 |
2,394.5 |
2,394.5 |
2,394.5 |
+4.5 (+0.19%)
|
0 |
10 Apr 2019 |
GBX |
2,390 |
2,390 |
2,390 |
2,390 |
2,390 |
+3.75 (+0.16%)
|
2,003 |
9 Apr 2019 |
GBX |
2,386.25 |
2,386.25 |
2,386.25 |
2,386.25 |
2,386.25 |
-0.75 (-0.03%)
|
0 |
8 Apr 2019 |
GBX |
2,379 |
2,387 |
2,379 |
2,387 |
2,387 |
+65 (+2.80%)
|
2,420 |
5 Apr 2019 |
GBX |
2,322 |
2,322 |
2,322 |
2,322 |
2,322 |
-8 (-0.34%)
|
2,003 |
4 Apr 2019 |
GBX |
2,330 |
2,330 |
2,330 |
2,330 |
2,330 |
+18.25 (+0.79%)
|
11,464 |
3 Apr 2019 |
GBX |
2,311.75 |
2,311.75 |
2,311.75 |
2,311.75 |
2,311.75 |
-31.25 (-1.33%)
|
0 |
2 Apr 2019 |
GBX |
2,343 |
2,343 |
2,343 |
2,343 |
2,343 |
+35.5 (+1.54%)
|
0 |
1 Apr 2019 |
GBX |
2,307.5 |
2,307.5 |
2,307.5 |
2,307.5 |
2,307.5 |
+21 (+0.92%)
|
0 |
29 Mar 2019 |
GBX |
2,286.5 |
2,286.5 |
2,286.5 |
2,286.5 |
2,286.5 |
+60.5 (+2.72%)
|
0 |
28 Mar 2019 |
GBX |
2,226 |
2,226 |
2,220 |
2,226 |
2,226 |
-15 (-0.67%)
|
6,009 |
27 Mar 2019 |
GBX |
2,241 |
2,241 |
2,241 |
2,241 |
2,241 |
-2 (-0.09%)
|
0 |
26 Mar 2019 |
GBX |
2,243 |
2,243 |
2,243 |
2,243 |
2,243 |
+18 (+0.81%)
|
0 |
25 Mar 2019 |
GBX |
2,220 |
2,225 |
2,220 |
2,225 |
2,225 |
+21.5 (+0.98%)
|
2,490 |
22 Mar 2019 |
GBX |
2,253 |
2,253 |
2,203.5 |
2,203.5 |
2,203.5 |
-84.5 (-3.69%)
|
2,003 |
21 Mar 2019 |
GBX |
2,288 |
2,288 |
2,288 |
2,288 |
2,288 |
+23 (+1.02%)
|
664 |
20 Mar 2019 |
GBX |
2,265 |
2,265 |
2,265 |
2,265 |
2,265 |
+35.5 (+1.59%)
|
650 |
19 Mar 2019 |
GBX |
2,229.5 |
2,229.5 |
2,229.5 |
2,229.5 |
2,229.5 |
-6.5 (-0.29%)
|
0 |
18 Mar 2019 |
GBX |
2,237.5 |
2,237.5 |
2,236 |
2,236 |
2,236 |
+27.5 (+1.25%)
|
1,084 |
15 Mar 2019 |
GBX |
2,208.5 |
2,208.5 |
2,208.5 |
2,208.5 |
2,208.5 |
-16.5 (-0.74%)
|
0 |
14 Mar 2019 |
GBX |
2,260 |
2,260 |
2,225 |
2,225 |
2,225 |
-5 (-0.22%)
|
277 |
13 Mar 2019 |
GBX |
2,230 |
2,230 |
2,230 |
2,230 |
2,230 |
-1.5 (-0.07%)
|
0 |
12 Mar 2019 |
GBX |
2,231.5 |
2,231.5 |
2,231.5 |
2,231.5 |
2,231.5 |
+11 (+0.50%)
|
0 |
11 Mar 2019 |
GBX |
2,241 |
2,241 |
2,220.5 |
2,220.5 |
2,220.5 |
+40.5 (+1.86%)
|
484 |
8 Mar 2019 |
GBX |
2,172.5 |
2,180 |
2,172.5 |
2,180 |
2,180 |
-31.5 (-1.42%)
|
1,374 |
7 Mar 2019 |
GBX |
2,211.5 |
2,211.5 |
2,211.5 |
2,211.5 |
2,211.5 |
+18 (+0.82%)
|
0 |
6 Mar 2019 |
GBX |
2,193.5 |
2,193.5 |
2,193.5 |
2,193.5 |
2,193.5 |
-1 (-0.05%)
|
0 |