WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2019 |
GBX |
2,194.5 |
2,194.5 |
2,194.5 |
2,194.5 |
2,194.5 |
+2 (+0.09%)
|
0 |
| 4 Mar 2019 |
GBX |
2,161 |
2,210 |
2,161 |
2,192.5 |
2,192.5 |
+32 (+1.48%)
|
2,063 |
| 1 Mar 2019 |
GBX |
2,160.5 |
2,160.5 |
2,160.5 |
2,160.5 |
2,160.5 |
-35.5 (-1.62%)
|
0 |
| 28 Feb 2019 |
GBX |
2,196 |
2,196 |
2,196 |
2,196 |
2,196 |
-4.25 (-0.19%)
|
0 |
| 27 Feb 2019 |
GBX |
2,200.25 |
2,200.25 |
2,200.25 |
2,200.25 |
2,200.25 |
+32.5 (+1.50%)
|
0 |
| 26 Feb 2019 |
GBX |
2,181 |
2,181 |
2,167.75 |
2,167.75 |
2,167.75 |
-15.5 (-0.71%)
|
2,003 |
| 25 Feb 2019 |
GBX |
2,214.5 |
2,214.5 |
2,183.25 |
2,183.25 |
2,183.25 |
-83.5 (-3.68%)
|
2,223 |
| 22 Feb 2019 |
GBX |
2,293 |
2,293 |
2,266.75 |
2,266.75 |
2,266.75 |
+8.75 (+0.39%)
|
1,930 |
| 21 Feb 2019 |
GBX |
2,258 |
2,258 |
2,258 |
2,258 |
2,258 |
+1 (+0.04%)
|
4,236 |
| 20 Feb 2019 |
GBX |
2,257 |
2,257 |
2,257 |
2,257 |
2,257 |
+29 (+1.30%)
|
0 |
| 19 Feb 2019 |
GBX |
2,228 |
2,228 |
2,228 |
2,228 |
2,228 |
-33 (-1.46%)
|
446 |
| 18 Feb 2019 |
GBX |
2,268 |
2,268 |
2,261 |
2,261 |
2,261 |
+36 (+1.62%)
|
1,763 |
| 15 Feb 2019 |
GBX |
2,225 |
2,225 |
2,225 |
2,225 |
2,225 |
+24 (+1.09%)
|
1,724 |
| 14 Feb 2019 |
GBX |
2,208 |
2,208 |
2,185 |
2,201 |
2,201 |
+31 (+1.43%)
|
4,774 |
| 13 Feb 2019 |
GBX |
2,170 |
2,170 |
2,170 |
2,170 |
2,170 |
+40.5 (+1.90%)
|
192 |
| 12 Feb 2019 |
GBX |
2,129.5 |
2,129.5 |
2,129.5 |
2,129.5 |
2,129.5 |
+35 (+1.67%)
|
0 |
| 11 Feb 2019 |
GBX |
2,094.5 |
2,094.5 |
2,094.5 |
2,094.5 |
2,094.5 |
+2.5 (+0.12%)
|
0 |
| 8 Feb 2019 |
GBX |
2,092 |
2,092 |
2,092 |
2,092 |
2,092 |
+14 (+0.67%)
|
486 |
| 7 Feb 2019 |
GBX |
2,078 |
2,078 |
2,078 |
2,078 |
2,078 |
-22 (-1.05%)
|
0 |
| 6 Feb 2019 |
GBX |
2,092 |
2,100 |
2,092 |
2,100 |
2,100 |
-11 (-0.52%)
|
2,450 |
| 5 Feb 2019 |
GBX |
2,111 |
2,111 |
2,111 |
2,111 |
2,111 |
+12.5 (+0.60%)
|
0 |
| 4 Feb 2019 |
GBX |
2,098.5 |
2,098.5 |
2,098.5 |
2,098.5 |
2,098.5 |
+58.5 (+2.87%)
|
0 |
| 1 Feb 2019 |
GBX |
2,040 |
2,040 |
2,040 |
2,040 |
2,040 |
-39.75 (-1.91%)
|
1,702 |
| 31 Jan 2019 |
GBX |
2,072 |
2,080 |
2,072 |
2,079.75 |
2,079.75 |
+2.75 (+0.13%)
|
2,252 |
| 30 Jan 2019 |
GBX |
2,074 |
2,077 |
2,074 |
2,077 |
2,077 |
+60 (+2.97%)
|
15,484 |
| 29 Jan 2019 |
GBX |
2,017 |
2,017 |
2,017 |
2,017 |
2,017 |
+25 (+1.26%)
|
360 |
| 28 Jan 2019 |
GBX |
2,028 |
2,028 |
1,992 |
1,992 |
1,992 |
-57.25 (-2.79%)
|
7,978 |
| 25 Jan 2019 |
GBX |
2,049.25 |
2,049.25 |
2,049.25 |
2,049.25 |
2,049.25 |
-0.5 (-0.02%)
|
0 |
| 24 Jan 2019 |
GBX |
2,051.5 |
2,064 |
2,048 |
2,049.75 |
2,049.75 |
-4 (-0.19%)
|
7,466 |
| 23 Jan 2019 |
GBX |
2,104 |
2,104 |
2,053.75 |
2,053.75 |
2,053.75 |
-9.5 (-0.46%)
|
2,326 |
