WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2019 |
GBX |
2,063.25 |
2,063.25 |
2,063.25 |
2,063.25 |
2,063.25 |
-64.75 (-3.04%)
|
0 |
| 21 Jan 2019 |
GBX |
2,133 |
2,136 |
2,128 |
2,128 |
2,128 |
0.0 (0.0%)
|
11,177 |
| 18 Jan 2019 |
GBX |
2,101 |
2,128 |
2,101 |
2,128 |
2,128 |
+64 (+3.10%)
|
4,453 |
| 17 Jan 2019 |
GBX |
2,064 |
2,064 |
2,064 |
2,064 |
2,064 |
-23.25 (-1.11%)
|
0 |
| 16 Jan 2019 |
GBX |
2,088 |
2,088 |
2,087.25 |
2,087.25 |
2,087.25 |
+21.25 (+1.03%)
|
1,450 |
| 15 Jan 2019 |
GBX |
2,066 |
2,066 |
2,066 |
2,066 |
2,066 |
+6.75 (+0.33%)
|
22,022 |
| 14 Jan 2019 |
GBX |
2,059.25 |
2,059.25 |
2,059.25 |
2,059.25 |
2,059.25 |
-23.5 (-1.13%)
|
0 |
| 11 Jan 2019 |
GBX |
2,082.75 |
2,082.75 |
2,082.75 |
2,082.75 |
2,082.75 |
-15.25 (-0.73%)
|
0 |
| 10 Jan 2019 |
GBX |
2,090 |
2,098 |
2,090 |
2,098 |
2,098 |
+13 (+0.62%)
|
1,940 |
| 9 Jan 2019 |
GBX |
2,047 |
2,085 |
2,047 |
2,085 |
2,085 |
+82 (+4.09%)
|
2,000 |
| 8 Jan 2019 |
GBX |
2,003 |
2,003 |
2,003 |
2,003 |
2,003 |
-5 (-0.25%)
|
750 |
| 7 Jan 2019 |
GBX |
2,008 |
2,008 |
1,996 |
2,008 |
2,008 |
+38.5 (+1.95%)
|
18,533 |
| 4 Jan 2019 |
GBX |
1,981.5 |
1,981.5 |
1,969.5 |
1,969.5 |
1,969.5 |
+55 (+2.87%)
|
3,829 |
| 3 Jan 2019 |
GBX |
1,968 |
1,968 |
1,914.5 |
1,914.5 |
1,914.5 |
-25.5 (-1.31%)
|
300 |
| 2 Jan 2019 |
GBX |
1,897.5 |
1,940 |
1,897.5 |
1,940 |
1,940 |
+55.5 (+2.95%)
|
2,724 |
| 31 Dec 2018 |
GBX |
1,888 |
1,888 |
1,884.5 |
1,884.5 |
1,884.5 |
+58.5 (+3.20%)
|
329 |
| 28 Dec 2018 |
GBX |
1,885 |
1,885 |
1,826 |
1,826 |
1,826 |
-38.5 (-2.06%)
|
26,431 |
| 27 Dec 2018 |
GBX |
1,874 |
1,874 |
1,864.5 |
1,864.5 |
1,864.5 |
-13.75 (-0.73%)
|
100 |
| 24 Dec 2018 |
GBX |
1,885.5 |
1,890 |
1,874 |
1,878.25 |
1,878.25 |
-13.75 (-0.73%)
|
4,856 |
| 21 Dec 2018 |
GBX |
1,905 |
1,905 |
1,855 |
1,892 |
1,892 |
-31 (-1.61%)
|
1,451 |
| 20 Dec 2018 |
GBX |
1,937 |
1,941.5 |
1,923 |
1,923 |
1,923 |
-78.25 (-3.91%)
|
10,443 |
| 19 Dec 2018 |
GBX |
2,010.5 |
2,013 |
2,001.25 |
2,001.25 |
2,001.25 |
+7.25 (+0.36%)
|
950 |
| 18 Dec 2018 |
GBX |
2,026 |
2,026 |
1,994 |
1,994 |
1,994 |
-94 (-4.50%)
|
500 |
| 17 Dec 2018 |
GBX |
2,101 |
2,101 |
2,088 |
2,088 |
2,088 |
-25 (-1.18%)
|
2,003 |
| 14 Dec 2018 |
GBX |
2,134 |
2,134 |
2,113 |
2,113 |
2,113 |
+25 (+1.20%)
|
1,800 |
| 13 Dec 2018 |
GBX |
2,088 |
2,088 |
2,088 |
2,088 |
2,088 |
-44.75 (-2.10%)
|
500 |
| 12 Dec 2018 |
GBX |
2,153.5 |
2,153.5 |
2,132.75 |
2,132.75 |
2,132.75 |
+43.75 (+2.09%)
|
2,907 |
| 11 Dec 2018 |
GBX |
2,089 |
2,089 |
2,089 |
2,089 |
2,089 |
-54.25 (-2.53%)
|
2,320 |
| 10 Dec 2018 |
GBX |
2,145 |
2,147 |
2,120 |
2,143.25 |
2,143.25 |
-37.25 (-1.71%)
|
1,950 |
| 7 Dec 2018 |
GBX |
2,113 |
2,199.5 |
2,105 |
2,180.5 |
2,180.5 |
+140.5 (+6.89%)
|
4,586 |
