WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Mar 2016 |
GBX |
1,347 |
1,364.4 |
1,338.225 |
1,350.75 |
1,350.75 |
-5.5 (-0.41%)
|
22,124 |
14 Mar 2016 |
GBX |
1,380 |
1,386.25 |
1,344 |
1,356.25 |
1,356.25 |
-35.5 (-2.55%)
|
26,130 |
11 Mar 2016 |
GBX |
1,406 |
1,411.725 |
1,381.775 |
1,391.75 |
1,391.75 |
+16.25 (+1.18%)
|
12,726 |
10 Mar 2016 |
GBX |
1,408.5 |
1,424.2 |
1,375.5 |
1,375.5 |
1,375.5 |
-44.25 (-3.12%)
|
10,889 |
9 Mar 2016 |
GBX |
1,386 |
1,420.875 |
1,382.225 |
1,419.75 |
1,419.75 |
+27.25 (+1.96%)
|
9,936 |
8 Mar 2016 |
GBX |
1,405 |
1,439 |
1,392.5 |
1,392.5 |
1,392.5 |
0.0 (0.0%)
|
19,369 |
7 Mar 2016 |
GBX |
1,359 |
1,400 |
1,350.975 |
1,392.5 |
1,392.5 |
+68.6 (+5.18%)
|
46,221 |
4 Mar 2016 |
GBX |
1,300 |
1,323.9 |
1,293.5 |
1,323.9 |
1,323.9 |
+31.4 (+2.43%)
|
11,951 |
3 Mar 2016 |
GBX |
1,291.5 |
1,300.9 |
1,285.85 |
1,292.5 |
1,292.5 |
-17.7 (-1.35%)
|
11,169 |
2 Mar 2016 |
GBX |
1,308 |
1,310.2 |
1,292.3 |
1,310.2 |
1,310.2 |
+11.7 (+0.90%)
|
20,630 |
1 Mar 2016 |
GBX |
1,306 |
1,310.6 |
1,285.6 |
1,298.5 |
1,298.5 |
-2.5 (-0.19%)
|
10,955 |
29 Feb 2016 |
GBX |
1,259.5 |
1,306.475 |
1,259.5 |
1,301 |
1,301 |
-2.5 (-0.19%)
|
5,542 |
26 Feb 2016 |
GBX |
1,262 |
1,322.15 |
1,259.9 |
1,303.5 |
1,303.5 |
+85 (+6.98%)
|
60,163 |
25 Feb 2016 |
GBX |
1,232.5 |
1,240.45 |
1,218.5 |
1,218.5 |
1,218.5 |
+21 (+1.75%)
|
21,059 |
24 Feb 2016 |
GBX |
1,188 |
1,209.325 |
1,163.9 |
1,197.5 |
1,197.5 |
+9 (+0.76%)
|
10,719 |
23 Feb 2016 |
GBX |
1,213 |
1,248.6 |
1,188.5 |
1,188.5 |
1,188.5 |
-50.45 (-4.07%)
|
11,444 |
22 Feb 2016 |
GBX |
1,200 |
1,238.95 |
1,189.7487 |
1,238.95 |
1,238.95 |
+75.45 (+6.48%)
|
84,901 |
19 Feb 2016 |
GBX |
1,184 |
1,203.6 |
1,163.45 |
1,163.5 |
1,163.5 |
-48.5 (-4.00%)
|
7,421 |
18 Feb 2016 |
GBX |
1,230 |
1,257.6 |
1,211.55 |
1,212 |
1,212 |
0.0 (0.0%)
|
17,279 |
17 Feb 2016 |
GBX |
1,139 |
1,213.3 |
1,139 |
1,212 |
1,212 |
+71.5 (+6.27%)
|
19,329 |
16 Feb 2016 |
GBX |
1,234 |
1,239.15 |
1,139.15 |
1,140.5 |
1,140.5 |
-37.5 (-3.18%)
|
11,238 |
15 Feb 2016 |
GBX |
1,150.5 |
1,182 |
1,145 |
1,178 |
1,178 |
+29 (+2.52%)
|
10,960 |
12 Feb 2016 |
GBX |
1,083 |
1,149 |
1,083 |
1,149 |
1,149 |
+93.5 (+8.86%)
|
24,307 |
11 Feb 2016 |
GBX |
1,070 |
1,091.6 |
1,055.225 |
1,055.5 |
1,055.5 |
-24.5 (-2.27%)
|
41,123 |
10 Feb 2016 |
GBX |
1,080 |
1,100.105 |
1,064 |
1,080 |
1,080 |
-39.5 (-3.53%)
|
19,146 |
9 Feb 2016 |
GBX |
1,166 |
1,170.57 |
1,119.5 |
1,119.5 |
1,119.5 |
-64 (-5.41%)
|
8,403 |
8 Feb 2016 |
GBX |
1,195 |
1,195.6 |
1,162.75 |
1,183.5 |
1,183.5 |
-23.25 (-1.93%)
|
22,270 |
5 Feb 2016 |
GBX |
1,185 |
1,218.105 |
1,184 |
1,206.75 |
1,206.75 |
+3.25 (+0.27%)
|
26,354 |
4 Feb 2016 |
GBX |
1,226 |
1,233.85 |
1,186 |
1,203.5 |
1,203.5 |
+18.25 (+1.54%)
|
45,319 |
3 Feb 2016 |
GBX |
1,155 |
1,190 |
1,123.05 |
1,185.25 |
1,185.25 |
+19.5 (+1.67%)
|
39,687 |