WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2016 |
GBX |
1,192 |
1,193.3 |
1,124.675 |
1,165.75 |
1,165.75 |
-59.25 (-4.84%)
|
26,102 |
| 1 Feb 2016 |
GBX |
1,245 |
1,272 |
1,225 |
1,225 |
1,225 |
-31.5 (-2.51%)
|
16,529 |
| 29 Jan 2016 |
GBX |
1,255 |
1,276.575 |
1,230.7 |
1,256.5 |
1,256.5 |
+23.5 (+1.91%)
|
152,265 |
| 28 Jan 2016 |
GBX |
1,205 |
1,283.708 |
1,204.4 |
1,233 |
1,233 |
+54 (+4.58%)
|
113,531 |
| 27 Jan 2016 |
GBX |
1,127 |
1,186.2335 |
1,120 |
1,179 |
1,179 |
+31.5 (+2.75%)
|
64,563 |
| 26 Jan 2016 |
GBX |
1,084 |
1,148.443 |
1,081 |
1,147.5 |
1,147.5 |
+18 (+1.59%)
|
59,105 |
| 25 Jan 2016 |
GBX |
1,149 |
1,170.535 |
1,123.84 |
1,129.5 |
1,129.5 |
-0.5 (-0.04%)
|
46,855 |
| 22 Jan 2016 |
GBX |
1,105 |
1,142.715 |
1,100.95 |
1,130 |
1,130 |
+88.255 (+8.47%)
|
43,818 |
| 21 Jan 2016 |
GBX |
1,025 |
1,041.745 |
1,014.255 |
1,041.745 |
1,041.745 |
+34.245 (+3.40%)
|
18,634 |
| 20 Jan 2016 |
GBX |
1,027.5 |
1,045.935 |
1,007.5 |
1,007.5 |
1,007.5 |
-66 (-6.15%)
|
18,762 |
| 19 Jan 2016 |
GBX |
1,060 |
1,086.141 |
1,056.292 |
1,073.5 |
1,073.5 |
+31.5 (+3.02%)
|
26,293 |
| 18 Jan 2016 |
GBX |
1,031 |
1,067 |
1,021.8 |
1,042 |
1,042 |
-29 (-2.71%)
|
22,036 |
| 15 Jan 2016 |
GBX |
1,096.5 |
1,098.2 |
1,052.5 |
1,071 |
1,071 |
-25 (-2.28%)
|
92,819 |
| 14 Jan 2016 |
GBX |
1,097 |
1,115.8 |
1,090.5 |
1,096 |
1,096 |
-4 (-0.36%)
|
65,309 |
| 13 Jan 2016 |
GBX |
1,128 |
1,144.443 |
1,095.594 |
1,100 |
1,100 |
-18 (-1.61%)
|
13,041 |
| 12 Jan 2016 |
GBX |
1,114 |
1,172 |
1,114 |
1,118 |
1,118 |
-46.75 (-4.01%)
|
45,828 |
| 11 Jan 2016 |
GBX |
1,185 |
1,219.6025 |
1,164.75 |
1,164.75 |
1,164.75 |
-26.25 (-2.20%)
|
26,431 |
| 8 Jan 2016 |
GBX |
1,218 |
1,240.745 |
1,191 |
1,191 |
1,191 |
-59.5 (-4.76%)
|
38,630 |
| 7 Jan 2016 |
GBX |
1,186 |
1,252 |
1,179.9 |
1,250.5 |
1,250.5 |
+4.5 (+0.36%)
|
26,916 |
| 6 Jan 2016 |
GBX |
1,284 |
1,284 |
1,241 |
1,246 |
1,246 |
-59.5 (-4.56%)
|
15,831 |
| 5 Jan 2016 |
GBX |
1,328 |
1,347.475 |
1,300.725 |
1,305.5 |
1,305.5 |
-16.5 (-1.25%)
|
10,032 |
| 4 Jan 2016 |
GBX |
1,340 |
1,376.75 |
1,321.45 |
1,322 |
1,322 |
+40.75 (+3.18%)
|
2,579 |
| 31 Dec 2015 |
GBX |
1,302 |
1,313.425 |
1,281.25 |
1,281.25 |
1,281.25 |
-14.75 (-1.14%)
|
780 |
| 30 Dec 2015 |
GBX |
1,312 |
1,347 |
1,296 |
1,296 |
1,296 |
-36.5 (-2.74%)
|
1,734 |
| 29 Dec 2015 |
GBX |
1,323.5 |
1,339.75 |
1,289.15 |
1,332.5 |
1,332.5 |
+8.5 (+0.64%)
|
3,039 |
| 24 Dec 2015 |
GBX |
1,321 |
1,330.5 |
1,318.9 |
1,324 |
1,324 |
+18.5 (+1.42%)
|
2,450 |
| 23 Dec 2015 |
GBX |
1,299 |
1,320 |
1,295.25 |
1,305.5 |
1,305.5 |
+12.5 (+0.97%)
|
12,154 |
| 22 Dec 2015 |
GBX |
1,290.5 |
1,303.925 |
1,275.1 |
1,293 |
1,293 |
+15.5 (+1.21%)
|
5,541 |
| 21 Dec 2015 |
GBX |
1,274 |
1,293.75 |
1,274 |
1,277.5 |
1,277.5 |
-46 (-3.48%)
|
5,194 |
| 18 Dec 2015 |
GBX |
1,314.5 |
1,324.9 |
1,297.25 |
1,323.5 |
1,323.5 |
+10.5 (+0.80%)
|
5,127 |
