WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Dec 2015 |
GBX |
1,304 |
1,334.75 |
1,304 |
1,313 |
1,313 |
-1 (-0.08%)
|
43,181 |
16 Dec 2015 |
GBX |
1,325 |
1,359.775 |
1,314 |
1,314 |
1,314 |
-41.5 (-3.06%)
|
10,784 |
15 Dec 2015 |
GBX |
1,351 |
1,366.375 |
1,318.05 |
1,355.5 |
1,355.5 |
+44.5 (+3.39%)
|
22,361 |
14 Dec 2015 |
GBX |
1,315 |
1,325.875 |
1,276.5 |
1,311 |
1,311 |
-19.75 (-1.48%)
|
36,448 |
11 Dec 2015 |
GBX |
1,389.5 |
1,404.475 |
1,330.75 |
1,330.75 |
1,330.75 |
-56 (-4.04%)
|
16,782 |
10 Dec 2015 |
GBX |
1,412.5 |
1,417.05 |
1,386.75 |
1,386.75 |
1,386.75 |
-19.25 (-1.37%)
|
22,980 |
9 Dec 2015 |
GBX |
1,435 |
1,461.125 |
1,406 |
1,406 |
1,406 |
-34.75 (-2.41%)
|
30,000 |
8 Dec 2015 |
GBX |
1,452 |
1,466.025 |
1,409.95 |
1,440.75 |
1,440.75 |
-9.75 (-0.67%)
|
36,122 |
7 Dec 2015 |
GBX |
1,480 |
1,512.75 |
1,450.5 |
1,450.5 |
1,450.5 |
-65.5 (-4.32%)
|
3,341 |
4 Dec 2015 |
GBX |
1,533.5 |
1,568.4 |
1,504.05 |
1,516 |
1,516 |
-12 (-0.79%)
|
14,845 |
3 Dec 2015 |
GBX |
1,540 |
1,559.35 |
1,519.575 |
1,528 |
1,528 |
-18 (-1.16%)
|
2,911 |
2 Dec 2015 |
GBX |
1,554 |
1,565.15 |
1,546 |
1,546 |
1,546 |
-26.5 (-1.69%)
|
7,506 |
1 Dec 2015 |
GBX |
1,568 |
1,605.2 |
1,566.25 |
1,572.5 |
1,572.5 |
-33.5 (-2.09%)
|
5,094 |
30 Nov 2015 |
GBX |
1,608 |
1,620.25 |
1,562.3 |
1,606 |
1,606 |
+9 (+0.56%)
|
3,361 |
27 Nov 2015 |
GBX |
1,568.875 |
1,614.55 |
1,568.875 |
1,597 |
1,597 |
-1 (-0.06%)
|
782 |
26 Nov 2015 |
GBX |
1,611.75 |
1,611.75 |
1,597.6 |
1,598 |
1,598 |
-5 (-0.31%)
|
894 |
25 Nov 2015 |
GBX |
1,600 |
1,614.55 |
1,587.3 |
1,603 |
1,603 |
-31.5 (-1.93%)
|
1,514 |
24 Nov 2015 |
GBX |
1,592 |
1,634.6 |
1,592 |
1,634.5 |
1,634.5 |
+39.5 (+2.48%)
|
3,801 |
23 Nov 2015 |
GBX |
1,595 |
1,595 |
1,537.6 |
1,595 |
1,595 |
+36 (+2.31%)
|
1,785 |
20 Nov 2015 |
GBX |
1,535.45 |
1,573 |
1,530.15 |
1,559 |
1,559 |
+16 (+1.04%)
|
504 |
19 Nov 2015 |
GBX |
1,555.5 |
1,558.5 |
1,530.2 |
1,543 |
1,543 |
+5.5 (+0.36%)
|
4,256 |
18 Nov 2015 |
GBX |
1,550 |
1,557.225 |
1,534.3 |
1,537.5 |
1,537.5 |
-5 (-0.32%)
|
6,624 |
17 Nov 2015 |
GBX |
1,573 |
1,579 |
1,528.625 |
1,542.5 |
1,542.5 |
+25 (+1.65%)
|
5,947 |
16 Nov 2015 |
GBX |
1,567.5 |
1,584 |
1,517.2 |
1,517.5 |
1,517.5 |
-46.5 (-2.97%)
|
2,589 |
13 Nov 2015 |
GBX |
1,593.5 |
1,606.625 |
1,555.275 |
1,564 |
1,564 |
-27.5 (-1.73%)
|
9,883 |
12 Nov 2015 |
GBX |
1,646 |
1,646 |
1,591.5 |
1,591.5 |
1,591.5 |
-50.25 (-3.06%)
|
9,084 |
11 Nov 2015 |
GBX |
1,678 |
1,695 |
1,641.75 |
1,641.75 |
1,641.75 |
-55.25 (-3.26%)
|
3,045 |
10 Nov 2015 |
GBX |
1,690 |
1,713.45 |
1,687.5 |
1,697 |
1,697 |
+8.5 (+0.50%)
|
2,421 |
9 Nov 2015 |
GBX |
1,718.5 |
1,734 |
1,688.5 |
1,688.5 |
1,688.5 |
-19.25 (-1.13%)
|
1,290 |
6 Nov 2015 |
GBX |
1,724 |
1,735 |
1,707.75 |
1,707.75 |
1,707.75 |
-15.25 (-0.89%)
|
1,836 |