WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2015 |
GBX |
1,718.5 |
1,735.125 |
1,710.5 |
1,723 |
1,723 |
+2 (+0.12%)
|
976 |
| 4 Nov 2015 |
GBX |
1,765 |
1,787.5 |
1,721 |
1,721 |
1,721 |
-31 (-1.77%)
|
8,720 |
| 3 Nov 2015 |
GBX |
1,708 |
1,756.3 |
1,708 |
1,752 |
1,752 |
+36.5 (+2.13%)
|
7,818 |
| 2 Nov 2015 |
GBX |
1,732 |
1,741.625 |
1,704.875 |
1,715.5 |
1,715.5 |
-10.5 (-0.61%)
|
3,224 |
| 30 Oct 2015 |
GBX |
1,718 |
1,742.5 |
1,710.625 |
1,726 |
1,726 |
-19 (-1.09%)
|
1,761 |
| 29 Oct 2015 |
GBX |
1,737 |
1,746.125 |
1,720.7 |
1,745 |
1,745 |
+5 (+0.29%)
|
2,413 |
| 28 Oct 2015 |
GBX |
1,660.5 |
1,760.575 |
1,660.5 |
1,740 |
1,740 |
+85 (+5.14%)
|
4,631 |
| 27 Oct 2015 |
GBX |
1,677 |
1,677 |
1,643.55 |
1,655 |
1,655 |
-33.5 (-1.98%)
|
4,263 |
| 26 Oct 2015 |
GBX |
1,698.5 |
1,708.5 |
1,659.1 |
1,688.5 |
1,688.5 |
-1 (-0.06%)
|
1,144 |
| 23 Oct 2015 |
GBX |
1,714 |
1,714 |
1,676.325 |
1,689.5 |
1,689.5 |
+0.75 (+0.04%)
|
6,577 |
| 22 Oct 2015 |
GBX |
1,692 |
1,716.8 |
1,688.75 |
1,688.75 |
1,688.75 |
-4.25 (-0.25%)
|
2,757 |
| 21 Oct 2015 |
GBX |
1,698 |
1,703.625 |
1,675 |
1,693 |
1,693 |
-10.5 (-0.62%)
|
3,558 |
| 20 Oct 2015 |
GBX |
1,711 |
1,724 |
1,694.625 |
1,703.5 |
1,703.5 |
-7.5 (-0.44%)
|
5,026 |
| 19 Oct 2015 |
GBX |
1,749 |
1,766.625 |
1,711 |
1,711 |
1,711 |
-40.5 (-2.31%)
|
16,745 |
| 16 Oct 2015 |
GBX |
1,766 |
1,768.55 |
1,739.125 |
1,751.5 |
1,751.5 |
+36.5 (+2.13%)
|
2,467 |
| 15 Oct 2015 |
GBX |
1,740 |
1,742.125 |
1,712 |
1,715 |
1,715 |
-22.5 (-1.29%)
|
4,413 |
| 14 Oct 2015 |
GBX |
1,743 |
1,758.5 |
1,737.5 |
1,737.5 |
1,737.5 |
-62 (-3.45%)
|
1,659 |
| 13 Oct 2015 |
GBX |
1,799.5 |
1,812.125 |
1,767.025 |
1,799.5 |
1,799.5 |
-42.5 (-2.31%)
|
2,983 |
| 12 Oct 2015 |
GBX |
1,879 |
1,886.375 |
1,842 |
1,842 |
1,842 |
-34 (-1.81%)
|
2,850 |
| 9 Oct 2015 |
GBX |
1,904.5 |
1,915.7 |
1,860 |
1,876 |
1,876 |
+2 (+0.11%)
|
2,144 |
| 8 Oct 2015 |
GBX |
1,832 |
1,874 |
1,832 |
1,874 |
1,874 |
+19 (+1.02%)
|
2,425 |
| 7 Oct 2015 |
GBX |
1,883.5 |
1,901.375 |
1,855 |
1,855 |
1,855 |
-7.5 (-0.40%)
|
5,164 |
| 6 Oct 2015 |
GBX |
1,778.5 |
1,870 |
1,775.375 |
1,862.5 |
1,862.5 |
+60.05 (+3.33%)
|
7,779 |
| 5 Oct 2015 |
GBX |
1,751.5 |
1,802.45 |
1,747 |
1,802.45 |
1,802.45 |
+107.95 (+6.37%)
|
3,234 |
| 2 Oct 2015 |
GBX |
1,740 |
1,757.2 |
1,694.5 |
1,694.5 |
1,694.5 |
-64.75 (-3.68%)
|
2,011 |
| 1 Oct 2015 |
GBX |
1,778.5 |
1,804 |
1,759.25 |
1,759.25 |
1,759.25 |
-2.25 (-0.13%)
|
5,165 |
| 30 Sep 2015 |
GBX |
1,749 |
1,773.5 |
1,738.7 |
1,761.5 |
1,761.5 |
+5.25 (+0.30%)
|
4,549 |
| 29 Sep 2015 |
GBX |
1,739.5 |
1,762.5 |
1,735 |
1,756.25 |
1,756.25 |
+47.25 (+2.76%)
|
1,272 |
| 28 Sep 2015 |
GBX |
1,727 |
1,741.2 |
1,709 |
1,709 |
1,709 |
-44 (-2.51%)
|
652 |
| 25 Sep 2015 |
GBX |
1,745.5 |
1,773.625 |
1,738.5 |
1,753 |
1,753 |
+21.5 (+1.24%)
|
1,854 |
