WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2015 |
GBX |
1,732.5 |
1,744 |
1,715 |
1,731.5 |
1,731.5 |
-48 (-2.70%)
|
2,849 |
| 23 Sep 2015 |
GBX |
1,759.5 |
1,800 |
1,755.1748 |
1,779.5 |
1,779.5 |
+65.5 (+3.82%)
|
3,923 |
| 22 Sep 2015 |
GBX |
1,707.5 |
1,726.5 |
1,699 |
1,714 |
1,714 |
-1.75 (-0.10%)
|
3,490 |
| 21 Sep 2015 |
GBX |
1,699 |
1,724.5 |
1,699 |
1,715.75 |
1,715.75 |
+24.25 (+1.43%)
|
3,611 |
| 18 Sep 2015 |
GBX |
1,726 |
1,742.725 |
1,691.5 |
1,691.5 |
1,691.5 |
-43.25 (-2.49%)
|
4,863 |
| 17 Sep 2015 |
GBX |
1,759 |
1,759 |
1,734 |
1,734.75 |
1,734.75 |
-36.5 (-2.06%)
|
3,406 |
| 16 Sep 2015 |
GBX |
1,734 |
1,775 |
1,722.725 |
1,771.25 |
1,771.25 |
+80.75 (+4.78%)
|
4,537 |
| 15 Sep 2015 |
GBX |
1,690.5 |
1,702.775 |
1,681.5 |
1,690.5 |
1,690.5 |
-6 (-0.35%)
|
42,383 |
| 14 Sep 2015 |
GBX |
1,726 |
1,739.7 |
1,696.5 |
1,696.5 |
1,696.5 |
-43.5 (-2.50%)
|
5,240 |
| 11 Sep 2015 |
GBX |
1,730 |
1,748.2 |
1,720.5 |
1,740 |
1,740 |
-9.5 (-0.54%)
|
13,025 |
| 10 Sep 2015 |
GBX |
1,731.5 |
1,761 |
1,725 |
1,749.5 |
1,749.5 |
-20 (-1.13%)
|
5,522 |
| 9 Sep 2015 |
GBX |
1,807.5 |
1,807.5 |
1,769.5 |
1,769.5 |
1,769.5 |
-24 (-1.34%)
|
2,234 |
| 8 Sep 2015 |
GBX |
1,762.5 |
1,793.5 |
1,747.3 |
1,793.5 |
1,793.5 |
+43.75 (+2.50%)
|
7,110 |
| 7 Sep 2015 |
GBX |
1,799 |
1,816.625 |
1,749.75 |
1,749.75 |
1,749.75 |
-91 (-4.94%)
|
9,707 |
| 4 Sep 2015 |
GBX |
1,839.5 |
1,858.5 |
1,829.5 |
1,840.75 |
1,840.75 |
-60.25 (-3.17%)
|
10,113 |
| 3 Sep 2015 |
GBX |
1,841.5 |
1,917.325 |
1,827 |
1,901 |
1,901 |
+126 (+7.10%)
|
15,339 |
| 2 Sep 2015 |
GBX |
1,799 |
1,850 |
1,768.3 |
1,775 |
1,775 |
-45 (-2.47%)
|
7,080 |
| 1 Sep 2015 |
GBX |
1,915 |
1,946 |
1,820 |
1,820 |
1,820 |
+15.5 (+0.86%)
|
32,146 |
| 28 Aug 2015 |
GBX |
1,735 |
1,817 |
1,701.15 |
1,804.5 |
1,804.5 |
+138.5 (+8.31%)
|
14,645 |
| 27 Aug 2015 |
GBX |
1,590.5 |
1,675 |
1,590.5 |
1,666 |
1,666 |
+94.5 (+6.01%)
|
13,770 |
| 26 Aug 2015 |
GBX |
1,552.5 |
1,571.5 |
1,537.25 |
1,571.5 |
1,571.5 |
+17 (+1.09%)
|
13,454 |
| 25 Aug 2015 |
GBX |
1,542.5 |
1,568 |
1,527.5 |
1,554.5 |
1,554.5 |
+20.5 (+1.34%)
|
22,661 |
| 24 Aug 2015 |
GBX |
1,587.5 |
1,587.5 |
1,507.225 |
1,534 |
1,534 |
-83.75 (-5.18%)
|
24,070 |
| 21 Aug 2015 |
GBX |
1,652.5 |
1,656 |
1,617.75 |
1,617.75 |
1,617.75 |
-59.75 (-3.56%)
|
8,661 |
| 20 Aug 2015 |
GBX |
1,677.5 |
1,689 |
1,656.3 |
1,677.5 |
1,677.5 |
-18.5 (-1.09%)
|
11,900 |
| 19 Aug 2015 |
GBX |
1,737.5 |
1,746 |
1,696 |
1,696 |
1,696 |
-39.5 (-2.28%)
|
10,955 |
| 18 Aug 2015 |
GBX |
1,737 |
1,742.5 |
1,725 |
1,735.5 |
1,735.5 |
-26.25 (-1.49%)
|
3,317 |
| 17 Aug 2015 |
GBX |
1,741.5 |
1,774 |
1,733 |
1,761.75 |
1,761.75 |
-4 (-0.23%)
|
4,245 |
| 14 Aug 2015 |
GBX |
1,765 |
1,782.5 |
1,762.5 |
1,765.75 |
1,765.75 |
-10.5 (-0.59%)
|
4,352 |
| 13 Aug 2015 |
GBX |
1,810 |
1,815 |
1,772 |
1,776.25 |
1,776.25 |
-6 (-0.34%)
|
14,207 |
