WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2015 |
GBX |
1,803 |
1,807 |
1,774.5 |
1,782.25 |
1,782.25 |
+15 (+0.85%)
|
3,758 |
| 11 Aug 2015 |
GBX |
1,825 |
1,840 |
1,767.25 |
1,767.25 |
1,767.25 |
-34.6 (-1.92%)
|
9,692 |
| 10 Aug 2015 |
GBX |
1,775.5 |
1,801.85 |
1,771.775 |
1,801.85 |
1,801.85 |
+16.35 (+0.92%)
|
8,002 |
| 7 Aug 2015 |
GBX |
1,802 |
1,827.2 |
1,785.5 |
1,785.5 |
1,785.5 |
-1.75 (-0.10%)
|
18,546 |
| 6 Aug 2015 |
GBX |
1,790.5 |
1,800.2 |
1,787 |
1,787.25 |
1,787.25 |
-32.5 (-1.79%)
|
25,416 |
| 5 Aug 2015 |
GBX |
1,825.5 |
1,837.7 |
1,819.75 |
1,819.75 |
1,819.75 |
+3 (+0.17%)
|
7,092 |
| 4 Aug 2015 |
GBX |
1,810 |
1,830.7 |
1,809.275 |
1,816.75 |
1,816.75 |
-7.75 (-0.42%)
|
11,873 |
| 3 Aug 2015 |
GBX |
1,867.5 |
1,877.2 |
1,824.5 |
1,824.5 |
1,824.5 |
-86.75 (-4.54%)
|
10,969 |
| 31 Jul 2015 |
GBX |
1,920.5 |
1,929.7 |
1,911.25 |
1,911.25 |
1,911.25 |
-38 (-1.95%)
|
10,985 |
| 30 Jul 2015 |
GBX |
1,966 |
1,971.7 |
1,940.775 |
1,949.25 |
1,949.25 |
-10.75 (-0.55%)
|
7,265 |
| 29 Jul 2015 |
GBX |
1,931 |
1,960 |
1,913.775 |
1,960 |
1,960 |
+19.775 (+1.02%)
|
15,353 |
| 28 Jul 2015 |
GBX |
1,926 |
1,940.225 |
1,909.775 |
1,940.225 |
1,940.225 |
-16.525 (-0.84%)
|
16,023 |
| 27 Jul 2015 |
GBX |
1,964.5 |
1,996.775 |
1,945.95 |
1,956.75 |
1,956.75 |
-34.75 (-1.74%)
|
6,555 |
| 24 Jul 2015 |
GBX |
2,024 |
2,026.2 |
1,991.5 |
1,991.5 |
1,991.5 |
-59.275 (-2.89%)
|
9,960 |
| 23 Jul 2015 |
GBX |
2,031.5 |
2,050.775 |
2,031.5 |
2,050.775 |
2,050.775 |
-5.95 (-0.29%)
|
8,689 |
| 22 Jul 2015 |
GBX |
2,052.5 |
2,056.725 |
2,040.275 |
2,056.725 |
2,056.725 |
-14.025 (-0.68%)
|
27,083 |
| 21 Jul 2015 |
GBX |
2,064.775 |
2,080.3 |
2,057.275 |
2,070.75 |
2,070.75 |
+3.25 (+0.16%)
|
274 |
| 20 Jul 2015 |
GBX |
2,063 |
2,074.275 |
2,060 |
2,067.5 |
2,067.5 |
+10.25 (+0.50%)
|
8,156 |
| 17 Jul 2015 |
GBX |
2,054.5 |
2,072.7 |
2,049 |
2,057.25 |
2,057.25 |
-36.75 (-1.76%)
|
718 |
| 16 Jul 2015 |
GBX |
2,080.5 |
2,106.5 |
2,070 |
2,094 |
2,094 |
-6.5 (-0.31%)
|
11,911 |
| 15 Jul 2015 |
GBX |
2,104 |
2,128.05 |
2,099.775 |
2,100.5 |
2,100.5 |
-21 (-0.99%)
|
3,656 |
| 14 Jul 2015 |
GBX |
2,099 |
2,121.5 |
2,077 |
2,121.5 |
2,121.5 |
-14.775 (-0.69%)
|
21,828 |
| 13 Jul 2015 |
GBX |
2,100 |
2,136.275 |
2,100 |
2,136.275 |
2,136.275 |
-3.475 (-0.16%)
|
9,836 |
| 10 Jul 2015 |
GBX |
2,198.5 |
2,201.275 |
2,139.5 |
2,139.75 |
2,139.75 |
-29.25 (-1.35%)
|
3,334 |
| 9 Jul 2015 |
GBX |
2,139 |
2,190 |
2,133.8 |
2,169 |
2,169 |
+64.25 (+3.05%)
|
10,260 |
| 8 Jul 2015 |
GBX |
2,100 |
2,140.2 |
2,086.725 |
2,104.75 |
2,104.75 |
+40.75 (+1.97%)
|
15,884 |
| 7 Jul 2015 |
GBX |
2,101 |
2,117.5 |
2,050 |
2,064 |
2,064 |
-74 (-3.46%)
|
17,177 |
| 6 Jul 2015 |
GBX |
2,203 |
2,203 |
2,138 |
2,138 |
2,138 |
-79.75 (-3.60%)
|
2,269 |
| 3 Jul 2015 |
GBX |
2,262 |
2,269.625 |
2,217.75 |
2,217.75 |
2,217.75 |
-87 (-3.77%)
|
5,348 |
| 2 Jul 2015 |
GBX |
2,306.5 |
2,306.5 |
2,285.875 |
2,304.75 |
2,304.75 |
+5.25 (+0.23%)
|
1,306 |
