WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2015 |
GBX |
2,308.375 |
2,308.375 |
2,289.375 |
2,299.5 |
2,299.5 |
+13 (+0.57%)
|
312 |
| 30 Jun 2015 |
GBX |
2,265 |
2,289.3 |
2,265 |
2,286.5 |
2,286.5 |
+42 (+1.87%)
|
815 |
| 29 Jun 2015 |
GBX |
2,250 |
2,267.2 |
2,244.5 |
2,244.5 |
2,244.5 |
-47 (-2.05%)
|
15,064 |
| 26 Jun 2015 |
GBX |
2,277.5 |
2,298.125 |
2,271 |
2,291.5 |
2,291.5 |
+4.5 (+0.20%)
|
5,953 |
| 25 Jun 2015 |
GBX |
2,297 |
2,324.1 |
2,287 |
2,287 |
2,287 |
-47.75 (-2.05%)
|
1,509 |
| 24 Jun 2015 |
GBX |
2,348.5 |
2,353.125 |
2,334.75 |
2,334.75 |
2,334.75 |
+5.75 (+0.25%)
|
14,558 |
| 23 Jun 2015 |
GBX |
2,338 |
2,338 |
2,289.3 |
2,329 |
2,329 |
+64.75 (+2.86%)
|
1,759 |
| 22 Jun 2015 |
GBX |
2,290.5 |
2,290.5 |
2,249.2 |
2,264.25 |
2,264.25 |
+4.5 (+0.20%)
|
210 |
| 19 Jun 2015 |
GBX |
2,317 |
2,319.125 |
2,258.2 |
2,259.75 |
2,259.75 |
-58.5 (-2.52%)
|
14,652 |
| 18 Jun 2015 |
GBX |
2,330.875 |
2,330.875 |
2,313.875 |
2,318.25 |
2,318.25 |
-13 (-0.56%)
|
92 |
| 17 Jun 2015 |
GBX |
2,377 |
2,377 |
2,331.25 |
2,331.25 |
2,331.25 |
-9.75 (-0.42%)
|
5,357 |
| 16 Jun 2015 |
GBX |
2,351 |
2,355.625 |
2,339.2 |
2,341 |
2,341 |
-11 (-0.47%)
|
15,634 |
| 15 Jun 2015 |
GBX |
2,380.5 |
2,382.125 |
2,342 |
2,352 |
2,352 |
-38.5 (-1.61%)
|
19,959 |
| 12 Jun 2015 |
GBX |
2,416.125 |
2,417.375 |
2,390.5 |
2,390.5 |
2,390.5 |
-27 (-1.12%)
|
902 |
| 11 Jun 2015 |
GBX |
2,415 |
2,457.55 |
2,414.775 |
2,417.5 |
2,417.5 |
-15.75 (-0.65%)
|
2,271 |
| 10 Jun 2015 |
GBX |
2,453 |
2,473 |
2,433.25 |
2,433.25 |
2,433.25 |
+3.75 (+0.15%)
|
0 |
| 9 Jun 2015 |
GBX |
2,435.5 |
2,451 |
2,392.8 |
2,429.5 |
2,429.5 |
+54.75 (+2.31%)
|
0 |
| 8 Jun 2015 |
GBX |
2,387.95 |
2,392.875 |
2,374.75 |
2,374.75 |
2,374.75 |
+25.75 (+1.10%)
|
0 |
| 5 Jun 2015 |
GBX |
2,342 |
2,373.8 |
2,325.875 |
2,349 |
2,349 |
+7.75 (+0.33%)
|
7,125 |
| 4 Jun 2015 |
GBX |
2,406 |
2,410.4 |
2,341.25 |
2,341.25 |
2,341.25 |
-82.75 (-3.41%)
|
4,243 |
| 3 Jun 2015 |
GBX |
2,457 |
2,460.475 |
2,420.525 |
2,424 |
2,424 |
-47 (-1.90%)
|
11,292 |
| 2 Jun 2015 |
GBX |
2,485.5 |
2,493.45 |
2,463.475 |
2,471 |
2,471 |
+16.5 (+0.67%)
|
6,285 |
| 1 Jun 2015 |
GBX |
2,482 |
2,482 |
2,454.5 |
2,454.5 |
2,454.5 |
-0.013 (0.0%)
|
3,665 |
| 29 May 2015 |
GBX |
2,386 |
2,454.5125 |
2,376.875 |
2,454.5125 |
2,454.5125 |
+100.513 (+4.27%)
|
4,590 |
| 28 May 2015 |
GBX |
2,352 |
2,360.975 |
2,326 |
2,354 |
2,354 |
-31 (-1.30%)
|
3,112 |
| 27 May 2015 |
GBX |
2,372 |
2,419.05 |
2,371 |
2,385 |
2,385 |
-12.5 (-0.52%)
|
3,760 |
| 26 May 2015 |
GBX |
2,446.625 |
2,447.05 |
2,394.55 |
2,397.5 |
2,397.5 |
-53.5 (-2.18%)
|
1,338 |
| 22 May 2015 |
GBX |
2,438 |
2,454.55 |
2,435.625 |
2,451 |
2,451 |
-13.25 (-0.54%)
|
8,487 |
| 21 May 2015 |
GBX |
2,463.5 |
2,466.45 |
2,415.95 |
2,464.25 |
2,464.25 |
+53.75 (+2.23%)
|
1,961 |
| 20 May 2015 |
GBX |
2,419.5 |
2,422.275 |
2,410.5 |
2,410.5 |
2,410.5 |
-3 (-0.12%)
|
3,208 |
