WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2015 |
GBX |
2,430 |
2,447.875 |
2,413.5 |
2,413.5 |
2,413.5 |
-37 (-1.51%)
|
2,556 |
18 May 2015 |
GBX |
2,483 |
2,512.45 |
2,450.2 |
2,450.5 |
2,450.5 |
+15 (+0.62%)
|
7,040 |
15 May 2015 |
GBX |
2,414 |
2,447.625 |
2,406.95 |
2,435.5 |
2,435.5 |
-36.25 (-1.47%)
|
7,316 |
14 May 2015 |
GBX |
2,476 |
2,486.55 |
2,463.025 |
2,471.75 |
2,471.75 |
-28.75 (-1.15%)
|
3,408 |
13 May 2015 |
GBX |
2,512 |
2,513 |
2,488.5 |
2,500.5 |
2,500.5 |
+31.4 (+1.27%)
|
13,184 |
12 May 2015 |
GBX |
2,455 |
2,469.1 |
2,450.7 |
2,469.1 |
2,469.1 |
+48.6 (+2.01%)
|
1,849 |
11 May 2015 |
GBX |
2,445 |
2,500.65 |
2,420.5 |
2,420.5 |
2,420.5 |
-57 (-2.30%)
|
1,757 |
8 May 2015 |
GBX |
2,490 |
2,505.55 |
2,452.85 |
2,477.5 |
2,477.5 |
-77 (-3.01%)
|
6,919 |
7 May 2015 |
GBX |
2,611 |
2,629.6 |
2,554.5 |
2,554.5 |
2,554.5 |
-64.5 (-2.46%)
|
4,414 |
6 May 2015 |
GBX |
2,655 |
2,667.1 |
2,619 |
2,619 |
2,619 |
0.0 (0.0%)
|
4,781 |
5 May 2015 |
GBX |
2,630 |
2,641.8 |
2,558 |
2,619 |
2,619 |
+66 (+2.59%)
|
5,374 |
1 May 2015 |
GBX |
2,544 |
2,613.25 |
2,508.4 |
2,553 |
2,553 |
+22.5 (+0.89%)
|
4,158 |
30 Apr 2015 |
GBX |
2,505 |
2,530.7 |
2,440.15 |
2,530.5 |
2,530.5 |
+52.2 (+2.11%)
|
5,097 |
29 Apr 2015 |
GBX |
2,445.85 |
2,478.3 |
2,438.85 |
2,478.3 |
2,478.3 |
-3.2 (-0.13%)
|
774 |
28 Apr 2015 |
GBX |
2,480 |
2,491 |
2,471.15 |
2,481.5 |
2,481.5 |
-20 (-0.80%)
|
2,133 |
27 Apr 2015 |
GBX |
2,540 |
2,540 |
2,501.5 |
2,501.5 |
2,501.5 |
-13.5 (-0.54%)
|
917 |
24 Apr 2015 |
GBX |
2,522 |
2,542.15 |
2,505.15 |
2,515 |
2,515 |
-14 (-0.55%)
|
15,195 |
23 Apr 2015 |
GBX |
2,442 |
2,534.45 |
2,434.55 |
2,529 |
2,529 |
+88 (+3.61%)
|
4,489 |
22 Apr 2015 |
GBX |
2,412 |
2,441 |
2,400.85 |
2,441 |
2,441 |
-24 (-0.97%)
|
5,668 |
21 Apr 2015 |
GBX |
2,480 |
2,508.15 |
2,463.3 |
2,465 |
2,465 |
-39 (-1.56%)
|
5,826 |
20 Apr 2015 |
GBX |
2,516 |
2,529.2 |
2,441.45 |
2,504 |
2,504 |
-11 (-0.44%)
|
2,537 |
17 Apr 2015 |
GBX |
2,493 |
2,528 |
2,450.5 |
2,515 |
2,515 |
+45 (+1.82%)
|
10,757 |
16 Apr 2015 |
GBX |
2,490 |
2,490 |
2,440.55 |
2,470 |
2,470 |
+42 (+1.73%)
|
7,244 |
15 Apr 2015 |
GBX |
2,422 |
2,428 |
2,383.3 |
2,428 |
2,428 |
+64 (+2.71%)
|
7,871 |
14 Apr 2015 |
GBX |
2,380 |
2,390.55 |
2,349.7 |
2,364 |
2,364 |
+2.5 (+0.11%)
|
13,357 |
13 Apr 2015 |
GBX |
2,394 |
2,428.1 |
2,361.5 |
2,361.5 |
2,361.5 |
+13.5 (+0.57%)
|
10,652 |
10 Apr 2015 |
GBX |
2,342 |
2,360 |
2,300.15 |
2,348 |
2,348 |
+49.5 (+2.15%)
|
3,001 |
9 Apr 2015 |
GBX |
2,285 |
2,318.25 |
2,258.6 |
2,298.5 |
2,298.5 |
+12 (+0.52%)
|
8,072 |
8 Apr 2015 |
GBX |
2,372.8 |
2,372.8 |
2,286.5 |
2,286.5 |
2,286.5 |
-60 (-2.56%)
|
2,612 |
7 Apr 2015 |
GBX |
2,305 |
2,364 |
2,292.45 |
2,346.5 |
2,346.5 |
+140 (+6.34%)
|
4,060 |