WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Apr 2015 |
GBX |
2,296 |
2,309.65 |
2,206.5 |
2,206.5 |
2,206.5 |
-48.5 (-2.15%)
|
6,537 |
1 Apr 2015 |
GBX |
2,235 |
2,255 |
2,223.15 |
2,255 |
2,255 |
+32.5 (+1.46%)
|
1,514 |
31 Mar 2015 |
GBX |
2,253 |
2,254.75 |
2,211.65 |
2,222.5 |
2,222.5 |
-20 (-0.89%)
|
5,793 |
30 Mar 2015 |
GBX |
2,260 |
2,291 |
2,242.5 |
2,242.5 |
2,242.5 |
-80.5 (-3.47%)
|
5,195 |
27 Mar 2015 |
GBX |
2,340 |
2,376.8 |
2,318 |
2,323 |
2,323 |
-37 (-1.57%)
|
4,778 |
26 Mar 2015 |
GBX |
2,380 |
2,387.3 |
2,309 |
2,360 |
2,360 |
+119.5 (+5.33%)
|
24,599 |
25 Mar 2015 |
GBX |
2,210 |
2,249.55 |
2,202.4 |
2,240.5 |
2,240.5 |
+15 (+0.67%)
|
1,025 |
24 Mar 2015 |
GBX |
2,235 |
2,263.85 |
2,223.3 |
2,225.5 |
2,225.5 |
+2.5 (+0.11%)
|
8,384 |
23 Mar 2015 |
GBX |
2,190 |
2,240.85 |
2,182.4 |
2,223 |
2,223 |
+7.5 (+0.34%)
|
8,498 |
20 Mar 2015 |
GBX |
2,195 |
2,240.5 |
2,187 |
2,215.5 |
2,215.5 |
+6.5 (+0.29%)
|
6,022 |
19 Mar 2015 |
GBX |
2,213 |
2,234.35 |
2,192 |
2,209 |
2,209 |
+13 (+0.59%)
|
6,425 |
18 Mar 2015 |
GBX |
2,168 |
2,207.9 |
2,159.95 |
2,196 |
2,196 |
+43 (+2.00%)
|
4,597 |
17 Mar 2015 |
GBX |
2,168 |
2,176.85 |
2,134.1 |
2,153 |
2,153 |
-0.5 (-0.02%)
|
8,381 |
16 Mar 2015 |
GBX |
2,195 |
2,223.75 |
2,142.25 |
2,153.5 |
2,153.5 |
-102 (-4.52%)
|
12,844 |
13 Mar 2015 |
GBX |
2,260 |
2,307.6 |
2,255.5 |
2,255.5 |
2,255.5 |
-52 (-2.25%)
|
21,583 |
12 Mar 2015 |
GBX |
2,345 |
2,345 |
2,307.5 |
2,307.5 |
2,307.5 |
+15.5 (+0.68%)
|
2,136 |
11 Mar 2015 |
GBX |
2,250 |
2,298.35 |
2,250 |
2,292 |
2,292 |
+30.5 (+1.35%)
|
15,544 |
10 Mar 2015 |
GBX |
2,265 |
2,366.4 |
2,247.35 |
2,261.5 |
2,261.5 |
-106 (-4.48%)
|
9,286 |
9 Mar 2015 |
GBX |
2,377 |
2,390.2 |
2,355 |
2,367.5 |
2,367.5 |
-41 (-1.70%)
|
13,288 |
6 Mar 2015 |
GBX |
2,417 |
2,434 |
2,406.6 |
2,408.5 |
2,408.5 |
-5.5 (-0.23%)
|
232 |
5 Mar 2015 |
GBX |
2,420 |
2,438.5 |
2,383.9 |
2,414 |
2,414 |
+49 (+2.07%)
|
6,367 |
4 Mar 2015 |
GBX |
2,397 |
2,404 |
2,352.75 |
2,365 |
2,365 |
-45.3 (-1.88%)
|
11,928 |
3 Mar 2015 |
GBX |
2,395 |
2,410.3 |
2,375.85 |
2,410.3 |
2,410.3 |
+9.8 (+0.41%)
|
4,738 |
2 Mar 2015 |
GBX |
2,438 |
2,445.65 |
2,391 |
2,400.5 |
2,400.5 |
-9.5 (-0.39%)
|
9,150 |
27 Feb 2015 |
GBX |
2,410 |
2,410 |
2,396.55 |
2,410 |
2,410 |
+18 (+0.75%)
|
6,891 |
26 Feb 2015 |
GBX |
2,406 |
2,435.45 |
2,365.5 |
2,392 |
2,392 |
+77 (+3.33%)
|
3,839 |
25 Feb 2015 |
GBX |
2,300.15 |
2,324 |
2,283.85 |
2,315 |
2,315 |
-26.5 (-1.13%)
|
717 |
24 Feb 2015 |
GBX |
2,293 |
2,363 |
2,281 |
2,341.5 |
2,341.5 |
+16 (+0.69%)
|
6,250 |
23 Feb 2015 |
GBX |
2,345 |
2,385.95 |
2,292.35 |
2,325.5 |
2,325.5 |
-63.5 (-2.66%)
|
23,809 |
20 Feb 2015 |
GBX |
2,372 |
2,395.75 |
2,370 |
2,389 |
2,389 |
+68 (+2.93%)
|
11,177 |