WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2015 |
GBX |
2,310 |
2,341.4452 |
2,268.35 |
2,321 |
2,321 |
-80 (-3.33%)
|
45,211 |
| 18 Feb 2015 |
GBX |
2,408 |
2,461.6 |
2,396.55 |
2,401 |
2,401 |
-2 (-0.08%)
|
3,118 |
| 17 Feb 2015 |
GBX |
2,436 |
2,457.8 |
2,392.75 |
2,403 |
2,403 |
-27 (-1.11%)
|
16,824 |
| 16 Feb 2015 |
GBX |
2,431 |
2,458.6 |
2,386.55 |
2,430 |
2,430 |
+18 (+0.75%)
|
6,441 |
| 13 Feb 2015 |
GBX |
2,368 |
2,419.6 |
2,345.085 |
2,412 |
2,412 |
+128.5 (+5.63%)
|
19,206 |
| 12 Feb 2015 |
GBX |
2,263 |
2,305.95 |
2,247.3 |
2,283.5 |
2,283.5 |
+45.5 (+2.03%)
|
6,563 |
| 11 Feb 2015 |
GBX |
2,257 |
2,293.75 |
2,200.85 |
2,238 |
2,238 |
-66.5 (-2.89%)
|
13,132 |
| 10 Feb 2015 |
GBX |
2,364 |
2,369.6 |
2,304.5 |
2,304.5 |
2,304.5 |
-57.5 (-2.43%)
|
9,808 |
| 9 Feb 2015 |
GBX |
2,370 |
2,384.2 |
2,312.7 |
2,362 |
2,362 |
+36 (+1.55%)
|
10,974 |
| 6 Feb 2015 |
GBX |
2,322 |
2,359.5 |
2,303 |
2,326 |
2,326 |
+31 (+1.35%)
|
38,890 |
| 5 Feb 2015 |
GBX |
2,235 |
2,297.1 |
2,154.4 |
2,295 |
2,295 |
+26 (+1.15%)
|
12,102 |
| 4 Feb 2015 |
GBX |
2,352.5 |
2,379.725 |
2,238.1 |
2,269 |
2,269 |
-20.5 (-0.90%)
|
40,089 |
| 3 Feb 2015 |
GBX |
2,310 |
2,338.5 |
2,277.5 |
2,289.5 |
2,289.5 |
+83 (+3.76%)
|
55,484 |
| 2 Feb 2015 |
GBX |
2,240 |
2,268.4 |
2,105.4 |
2,206.5 |
2,206.5 |
+184 (+9.10%)
|
45,815 |
| 30 Jan 2015 |
GBX |
2,018 |
2,040 |
1,997.6 |
2,022.5 |
2,022.5 |
+37 (+1.86%)
|
14,677 |
| 29 Jan 2015 |
GBX |
1,977 |
2,004.6 |
1,943.1 |
1,985.5 |
1,985.5 |
-14 (-0.70%)
|
20,584 |
| 28 Jan 2015 |
GBX |
1,992 |
2,011.6 |
1,981.73 |
1,999.5 |
1,999.5 |
+25 (+1.27%)
|
18,507 |
| 27 Jan 2015 |
GBX |
1,958 |
2,002.51 |
1,948.8 |
1,974.5 |
1,974.5 |
-2 (-0.10%)
|
15,707 |
| 26 Jan 2015 |
GBX |
1,970 |
2,010 |
1,962.54 |
1,976.5 |
1,976.5 |
-30 (-1.50%)
|
37,072 |
| 23 Jan 2015 |
GBX |
2,032 |
2,047.9 |
2,006.5 |
2,006.5 |
2,006.5 |
+23 (+1.16%)
|
13,250 |
| 22 Jan 2015 |
GBX |
1,986 |
2,048 |
1,970 |
1,983.5 |
1,983.5 |
+2 (+0.10%)
|
34,334 |
| 21 Jan 2015 |
GBX |
1,974 |
2,022.48 |
1,965.16 |
1,981.5 |
1,981.5 |
+1.5 (+0.08%)
|
26,734 |
| 20 Jan 2015 |
GBX |
1,982 |
2,010 |
1,945 |
1,980 |
1,980 |
-8.5 (-0.43%)
|
93,306 |
| 19 Jan 2015 |
GBX |
2,023 |
2,050.8 |
1,988.5 |
1,988.5 |
1,988.5 |
-17.5 (-0.87%)
|
32,882 |
| 16 Jan 2015 |
GBX |
1,962 |
2,052.1 |
1,960 |
2,006 |
2,006 |
+6.5 (+0.33%)
|
20,775 |
| 15 Jan 2015 |
GBX |
2,005 |
2,107.5 |
1,965 |
1,999.5 |
1,999.5 |
+83.5 (+4.36%)
|
26,997 |
| 14 Jan 2015 |
GBX |
1,902 |
1,954.091 |
1,902 |
1,916 |
1,916 |
0.0 (0.0%)
|
31,309 |
| 13 Jan 2015 |
GBX |
1,918 |
1,953.687 |
1,899 |
1,916 |
1,916 |
-73 (-3.67%)
|
21,272 |
| 12 Jan 2015 |
GBX |
2,040 |
2,066.3 |
1,977 |
1,989 |
1,989 |
-53.5 (-2.62%)
|
22,048 |
| 9 Jan 2015 |
GBX |
2,125 |
2,163.4 |
2,042.5 |
2,042.5 |
2,042.5 |
-75.5 (-3.56%)
|
25,577 |
