WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2015 |
GBX |
2,125 |
2,161.586 |
2,118 |
2,118 |
2,118 |
+6 (+0.28%)
|
22,258 |
| 7 Jan 2015 |
GBX |
2,087 |
2,150 |
2,077 |
2,112 |
2,112 |
-19 (-0.89%)
|
26,273 |
| 6 Jan 2015 |
GBX |
2,160 |
2,185.6 |
2,131 |
2,131 |
2,131 |
-45.5 (-2.09%)
|
9,911 |
| 5 Jan 2015 |
GBX |
2,210 |
2,293.3 |
2,176.5 |
2,176.5 |
2,176.5 |
-144 (-6.21%)
|
5,054 |
| 2 Jan 2015 |
GBX |
2,315 |
2,352.8 |
2,268.1 |
2,320.5 |
2,320.5 |
+58.5 (+2.59%)
|
8,344 |
| 31 Dec 2014 |
GBX |
2,315 |
2,315 |
2,262 |
2,262 |
2,262 |
-47.5 (-2.06%)
|
5,316 |
| 30 Dec 2014 |
GBX |
2,317 |
2,345.4 |
2,292.9 |
2,309.5 |
2,309.5 |
-88.5 (-3.69%)
|
5,248 |
| 29 Dec 2014 |
GBX |
2,443 |
2,500 |
2,398 |
2,398 |
2,398 |
-34 (-1.40%)
|
2,017 |
| 24 Dec 2014 |
GBX |
2,462.4 |
2,466.3 |
2,432 |
2,432 |
2,432 |
-21.5 (-0.88%)
|
1,649 |
| 23 Dec 2014 |
GBX |
2,438 |
2,470 |
2,435.6 |
2,453.5 |
2,453.5 |
+33 (+1.36%)
|
9,351 |
| 22 Dec 2014 |
GBX |
2,518 |
2,526.8 |
2,420.5 |
2,420.5 |
2,420.5 |
-7 (-0.29%)
|
12,277 |
| 19 Dec 2014 |
GBX |
2,491 |
2,491 |
2,387 |
2,427.5 |
2,427.5 |
+17 (+0.71%)
|
22,140 |
| 18 Dec 2014 |
GBX |
2,477 |
2,546.8 |
2,410.5 |
2,410.5 |
2,410.5 |
-21.5 (-0.88%)
|
11,447 |
| 17 Dec 2014 |
GBX |
2,377 |
2,434 |
2,364.6 |
2,432 |
2,432 |
+5.9 (+0.24%)
|
2,950 |
| 16 Dec 2014 |
GBX |
2,422 |
2,426.1 |
2,345.6 |
2,426.1 |
2,426.1 |
-42.9 (-1.74%)
|
16,035 |
| 15 Dec 2014 |
GBX |
2,530 |
2,534.6 |
2,469 |
2,469 |
2,469 |
-25 (-1.00%)
|
6,839 |
| 12 Dec 2014 |
GBX |
2,545 |
2,554.2 |
2,492.3 |
2,494 |
2,494 |
-95 (-3.67%)
|
8,678 |
| 11 Dec 2014 |
GBX |
2,613 |
2,650.8 |
2,572.5 |
2,589 |
2,589 |
+8.5 (+0.33%)
|
4,476 |
| 10 Dec 2014 |
GBX |
2,660 |
2,668.9 |
2,580.5 |
2,580.5 |
2,580.5 |
-111.5 (-4.14%)
|
5,038 |
| 9 Dec 2014 |
GBX |
2,700 |
2,710 |
2,643 |
2,692 |
2,692 |
-2.5 (-0.09%)
|
3,067 |
| 8 Dec 2014 |
GBX |
2,714 |
2,762.9 |
2,694.5 |
2,694.5 |
2,694.5 |
-90 (-3.23%)
|
10,296 |
| 5 Dec 2014 |
GBX |
2,795.2 |
2,806.8 |
2,784.5 |
2,784.5 |
2,784.5 |
-1.5 (-0.05%)
|
650 |
| 4 Dec 2014 |
GBX |
2,817 |
2,851.2 |
2,786 |
2,786 |
2,786 |
-72 (-2.52%)
|
2,041 |
| 3 Dec 2014 |
GBX |
2,850 |
2,890.1 |
2,850 |
2,858 |
2,858 |
-47.5 (-1.63%)
|
4,770 |
| 2 Dec 2014 |
GBX |
2,905 |
2,940.4 |
2,863.4 |
2,905.5 |
2,905.5 |
+25.5 (+0.89%)
|
5,444 |
| 1 Dec 2014 |
GBX |
2,785 |
2,880 |
2,759.5 |
2,880 |
2,880 |
-66.5 (-2.26%)
|
18,869 |
| 28 Nov 2014 |
GBX |
2,915 |
2,982.8 |
2,882.835 |
2,946.5 |
2,946.5 |
+65 (+2.26%)
|
9,811 |
| 27 Nov 2014 |
GBX |
3,060 |
3,095.64 |
2,881.5 |
2,881.5 |
2,881.5 |
-259.5 (-8.26%)
|
41,094 |
| 26 Nov 2014 |
GBX |
3,140.24 |
3,177.85 |
3,118.05 |
3,141 |
3,141 |
-24.5 (-0.77%)
|
1,120 |
| 25 Nov 2014 |
GBX |
3,222 |
3,248.79 |
3,165.5 |
3,165.5 |
3,165.5 |
-76.5 (-2.36%)
|
2,006 |
