WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2014 |
GBX |
3,244 |
3,282.4 |
3,212.2 |
3,242 |
3,242 |
+16.5 (+0.51%)
|
2,532 |
| 21 Nov 2014 |
GBX |
3,235 |
3,324.41 |
3,222.38 |
3,225.5 |
3,225.5 |
+59 (+1.86%)
|
4,500 |
| 20 Nov 2014 |
GBX |
3,168 |
3,180.82 |
3,166.5 |
3,166.5 |
3,166.5 |
-25.5 (-0.80%)
|
3,613 |
| 19 Nov 2014 |
GBX |
3,185 |
3,199.84 |
3,180.16 |
3,192 |
3,192 |
+7 (+0.22%)
|
3,107 |
| 18 Nov 2014 |
GBX |
3,221 |
3,221 |
3,185 |
3,185 |
3,185 |
+12 (+0.38%)
|
1,048 |
| 17 Nov 2014 |
GBX |
3,168 |
3,202.79 |
3,157 |
3,173 |
3,173 |
+1.5 (+0.05%)
|
14,729 |
| 14 Nov 2014 |
GBX |
3,200 |
3,229.82 |
3,129.2 |
3,171.5 |
3,171.5 |
-18 (-0.56%)
|
14,587 |
| 13 Nov 2014 |
GBX |
3,240 |
3,242.83 |
3,188 |
3,189.5 |
3,189.5 |
-92 (-2.80%)
|
9,348 |
| 12 Nov 2014 |
GBX |
3,270 |
3,292.77 |
3,258.82 |
3,281.5 |
3,281.5 |
+15 (+0.46%)
|
2,985 |
| 11 Nov 2014 |
GBX |
3,290 |
3,318.69 |
3,266.5 |
3,266.5 |
3,266.5 |
-77.5 (-2.32%)
|
4,297 |
| 10 Nov 2014 |
GBX |
3,390 |
3,409.69 |
3,344 |
3,344 |
3,344 |
-18 (-0.54%)
|
7,322 |
| 7 Nov 2014 |
GBX |
3,365 |
3,375.71 |
3,362 |
3,362 |
3,362 |
+49.5 (+1.49%)
|
565 |
| 6 Nov 2014 |
GBX |
3,305 |
3,322.81 |
3,276.45 |
3,312.5 |
3,312.5 |
-10.5 (-0.32%)
|
1,997 |
| 5 Nov 2014 |
GBX |
3,300 |
3,329.33 |
3,281.19 |
3,323 |
3,323 |
+31.5 (+0.96%)
|
524 |
| 4 Nov 2014 |
GBX |
3,336 |
3,339.83 |
3,270.19 |
3,291.5 |
3,291.5 |
-109 (-3.21%)
|
12,980 |
| 3 Nov 2014 |
GBX |
3,408 |
3,420.89 |
3,400.5 |
3,400.5 |
3,400.5 |
+9.5 (+0.28%)
|
2,415 |
| 31 Oct 2014 |
GBX |
3,385 |
3,416.71 |
3,374.29 |
3,391 |
3,391 |
-45 (-1.31%)
|
2,458 |
| 30 Oct 2014 |
GBX |
3,473.77 |
3,473.77 |
3,426.22 |
3,436 |
3,436 |
-26 (-0.75%)
|
68,207 |
| 29 Oct 2014 |
GBX |
3,426.88 |
3,467.81 |
3,426.88 |
3,462 |
3,462 |
+64 (+1.88%)
|
330 |
| 28 Oct 2014 |
GBX |
3,398 |
3,406.79 |
3,371.17 |
3,398 |
3,398 |
+5 (+0.15%)
|
363 |
| 27 Oct 2014 |
GBX |
3,357 |
3,421.46 |
3,357 |
3,393 |
3,393 |
-22 (-0.64%)
|
734 |
| 24 Oct 2014 |
GBX |
3,413.32 |
3,432.83 |
3,412.17 |
3,415 |
3,415 |
-20.61 (-0.60%)
|
554 |
| 23 Oct 2014 |
GBX |
3,344.5 |
3,435.61 |
3,344.5 |
3,435.61 |
3,435.61 |
+0.61 (+0.02%)
|
552 |
| 22 Oct 2014 |
GBX |
3,450 |
3,462.82 |
3,430 |
3,435 |
3,435 |
+54 (+1.60%)
|
3,088 |
| 21 Oct 2014 |
GBX |
3,400 |
3,417.82 |
3,381 |
3,381 |
3,381 |
+23.5 (+0.70%)
|
1,531 |
| 20 Oct 2014 |
GBX |
3,358 |
3,436.88 |
3,352.83 |
3,357.5 |
3,357.5 |
-53.5 (-1.57%)
|
7,374 |
| 17 Oct 2014 |
GBX |
3,423.66 |
3,450.56 |
3,411 |
3,411 |
3,411 |
+69 (+2.06%)
|
13,236 |
| 16 Oct 2014 |
GBX |
3,317 |
3,356.79 |
3,317 |
3,342 |
3,342 |
-49.5 (-1.46%)
|
1,273 |
| 15 Oct 2014 |
GBX |
3,390 |
3,420.16 |
3,378.15 |
3,391.5 |
3,391.5 |
-100 (-2.86%)
|
2,028 |
| 14 Oct 2014 |
GBX |
3,532.14 |
3,556.85 |
3,488.86 |
3,491.5 |
3,491.5 |
-43.5 (-1.23%)
|
1,744 |
