WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2014 |
GBX |
3,520 |
3,535.85 |
3,511 |
3,535 |
3,535 |
-37 (-1.04%)
|
50,870 |
| 10 Oct 2014 |
GBX |
3,542 |
3,581.86 |
3,542 |
3,572 |
3,572 |
-43 (-1.19%)
|
5,678 |
| 9 Oct 2014 |
GBX |
3,646.85 |
3,646.85 |
3,593 |
3,615 |
3,615 |
-18.5 (-0.51%)
|
433 |
| 8 Oct 2014 |
GBX |
3,626 |
3,654.86 |
3,626 |
3,633.5 |
3,633.5 |
-23 (-0.63%)
|
1,013 |
| 7 Oct 2014 |
GBX |
3,708.86 |
3,710.86 |
3,656.5 |
3,656.5 |
3,656.5 |
-15 (-0.41%)
|
1,612 |
| 6 Oct 2014 |
GBX |
3,671 |
3,741.85 |
3,671 |
3,671.5 |
3,671.5 |
-10 (-0.27%)
|
2,796 |
| 3 Oct 2014 |
GBX |
3,700 |
3,746.86 |
3,681.5 |
3,681.5 |
3,681.5 |
+6 (+0.16%)
|
1,065 |
| 2 Oct 2014 |
GBX |
3,690 |
3,737.86 |
3,675.5 |
3,675.5 |
3,675.5 |
-97.36 (-2.58%)
|
2,842 |
| 1 Oct 2014 |
GBX |
3,772.86 |
3,772.86 |
3,767.14 |
3,772.86 |
3,772.86 |
-18.14 (-0.48%)
|
55 |
| 30 Sep 2014 |
GBX |
3,790 |
3,856.86 |
3,790 |
3,791 |
3,791 |
-36 (-0.94%)
|
2,219 |
| 29 Sep 2014 |
GBX |
3,813.15 |
3,836.85 |
3,813.15 |
3,827 |
3,827 |
+6 (+0.16%)
|
208 |
| 26 Sep 2014 |
GBX |
3,827.86 |
3,845.86 |
3,817.15 |
3,821 |
3,821 |
+1 (+0.03%)
|
10,990 |
| 25 Sep 2014 |
GBX |
3,819.89 |
3,826.85 |
3,796.85 |
3,820 |
3,820 |
+44.5 (+1.18%)
|
518 |
| 24 Sep 2014 |
GBX |
3,794.86 |
3,794.86 |
3,768.86 |
3,775.5 |
3,775.5 |
-24 (-0.63%)
|
330 |
| 23 Sep 2014 |
GBX |
3,817.14 |
3,824.86 |
3,799.5 |
3,799.5 |
3,799.5 |
-11 (-0.29%)
|
902 |
| 22 Sep 2014 |
GBX |
3,825 |
3,852.85 |
3,810.5 |
3,810.5 |
3,810.5 |
-10.65 (-0.28%)
|
391 |
| 19 Sep 2014 |
GBX |
3,821.15 |
3,821.15 |
3,821.15 |
3,821.15 |
3,821.15 |
-34.85 (-0.90%)
|
229 |
| 18 Sep 2014 |
GBX |
3,864.85 |
3,864.85 |
3,856 |
3,856 |
3,856 |
-39 (-1.00%)
|
74 |
| 17 Sep 2014 |
GBX |
3,910 |
3,921.86 |
3,895 |
3,895 |
3,895 |
-24 (-0.61%)
|
2,310 |
| 16 Sep 2014 |
GBX |
3,880 |
3,933.86 |
3,878.15 |
3,919 |
3,919 |
+46.5 (+1.20%)
|
850 |
| 15 Sep 2014 |
GBX |
3,866.81 |
3,894.86 |
3,866.81 |
3,872.5 |
3,872.5 |
-3.5 (-0.09%)
|
715 |
| 12 Sep 2014 |
GBX |
3,929.86 |
3,945.86 |
3,876 |
3,876 |
3,876 |
-22 (-0.56%)
|
763 |
| 11 Sep 2014 |
GBX |
3,911.85 |
3,911.85 |
3,858.15 |
3,898 |
3,898 |
-29.5 (-0.75%)
|
1,654 |
| 10 Sep 2014 |
GBX |
3,990.84 |
3,990.84 |
3,927.5 |
3,927.5 |
3,927.5 |
-82 (-2.05%)
|
742 |
| 9 Sep 2014 |
GBX |
4,020.11 |
4,028.85 |
4,009.5 |
4,009.5 |
4,009.5 |
+8 (+0.20%)
|
1,297 |
| 8 Sep 2014 |
GBX |
4,003 |
4,013.85 |
3,991 |
4,001.5 |
4,001.5 |
+6.5 (+0.16%)
|
9,605 |
| 5 Sep 2014 |
GBX |
4,049 |
4,049 |
3,995 |
3,995 |
3,995 |
-35 (-0.87%)
|
312 |
| 4 Sep 2014 |
GBX |
4,016.87 |
4,040.86 |
4,002.14 |
4,030 |
4,030 |
+35.87 (+0.90%)
|
1,717 |
| 3 Sep 2014 |
GBX |
3,960.86 |
3,994.13 |
3,960.86 |
3,994.13 |
3,994.13 |
+18.63 (+0.47%)
|
1,258 |
| 2 Sep 2014 |
GBX |
4,013.86 |
4,013.86 |
3,975.5 |
3,975.5 |
3,975.5 |
-20.5 (-0.51%)
|
755 |
