WisdomTree Oil Securities Limi Recent Share Price (LSE:OLBP)

LSE:OLBP - WisdomTree Oil Securities Limi WisdomTree Oil Securities Limi
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2014	GBX	4,011.85	4,018	3,996	3,996	3,996	-10 (-0.25%)	2,529
29 Aug 2014	GBX	4,009.86	4,013.86	4,002.14	4,006	4,006	+0.5 (+0.01%)	146
28 Aug 2014	GBX	4,022.86	4,022.86	4,005.5	4,005.5	4,005.5	+3.5 (+0.09%)	123
27 Aug 2014	GBX	4,026.85	4,026.85	3,999.15	4,002	4,002	-9.5 (-0.24%)	108
26 Aug 2014	GBX	4,021.85	4,037.86	4,011.5	4,011.5	4,011.5	+20 (+0.50%)	251
22 Aug 2014	GBX	4,001	4,013.86	3,987.14	3,991.5	3,991.5	+8 (+0.20%)	587
21 Aug 2014	GBX	3,965	3,983.85	3,950.14	3,983.5	3,983.5	+22 (+0.56%)	4,703
20 Aug 2014	GBX	3,980	3,984.86	3,961.5	3,961.5	3,961.5	+10.5 (+0.27%)	1,510
19 Aug 2014	GBX	3,955	3,967.86	3,943.14	3,951	3,951	+31 (+0.79%)	3,152
18 Aug 2014	GBX	3,969.14	3,969.14	3,920	3,920	3,920	-58.86 (-1.48%)	479
15 Aug 2014	GBX	3,975.86	3,978.86	3,962.14	3,978.86	3,978.86	-6.14 (-0.15%)	868
14 Aug 2014	GBX	4,047.15	4,055.86	3,985	3,985	3,985	-40.86 (-1.01%)	563
13 Aug 2014	GBX	3,986.85	4,025.86	3,986.85	4,025.86	4,025.86	+15.36 (+0.38%)	397
12 Aug 2014	GBX	4,043	4,055.87	4,007.14	4,010.5	4,010.5	-73 (-1.79%)	2,170
11 Aug 2014	GBX	4,061.15	4,093.6746	4,061.15	4,083.5	4,083.5	+14.5 (+0.36%)	125
8 Aug 2014	GBX	4,128.86	4,128.86	4,069	4,069	4,069	+19.5 (+0.48%)	33
7 Aug 2014	GBX	4,050.86	4,050.86	4,036.14	4,049.5	4,049.5	-10 (-0.25%)	70
6 Aug 2014	GBX	4,047	4,069.87	4,043.12	4,059.5	4,059.5	+35 (+0.87%)	976
5 Aug 2014	GBX	4,038	4,064.88	4,024.5	4,024.5	4,024.5	-39 (-0.96%)	798
4 Aug 2014	GBX	4,057	4,085.69	4,042.13	4,063.5	4,063.5	+8.5 (+0.21%)	2,569
1 Aug 2014	GBX	4,082	4,100.87	4,055	4,055	4,055	-37.5 (-0.92%)	6,865
31 Jul 2014	GBX	4,092.5	4,092.5	4,092.5	4,092.5	4,092.5	-41 (-0.99%)	0
30 Jul 2014	GBX	4,144	4,146	4,132.12	4,133.5	4,133.5	-1.5 (-0.04%)	27,195
29 Jul 2014	GBX	4,135	4,234	4,125.14	4,135	4,135	+17.5 (+0.43%)	21,208
28 Jul 2014	GBX	4,134	4,151.84	4,113.85	4,117.5	4,117.5	-4.36 (-0.11%)	17,371
25 Jul 2014	GBX	4,121.86	4,121.86	4,117.86	4,121.86	4,121.86	+3.36 (+0.08%)	3,117
24 Jul 2014	GBX	4,129.86	4,139	4,118.5	4,118.5	4,118.5	-2.35 (-0.06%)	12,906
23 Jul 2014	GBX	4,119	4,120.85	4,100.86	4,120.85	4,120.85	+8.85 (+0.22%)	304,744
22 Jul 2014	GBX	4,119.88	4,134.85	4,112	4,112	4,112	+18.5 (+0.45%)	278
21 Jul 2014	GBX	4,083.86	4,112.74	4,083.86	4,093.5	4,093.5	-31.5 (-0.76%)	392

Unicorn Response |