WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jul 2014 |
GBX |
4,130.86 |
4,131.87 |
4,125 |
4,125 |
4,125 |
+25 (+0.61%)
|
304 |
17 Jul 2014 |
GBX |
4,109 |
4,109 |
4,083.89 |
4,100 |
4,100 |
+12.13 (+0.30%)
|
738 |
16 Jul 2014 |
GBX |
4,087.87 |
4,087.87 |
4,083.86 |
4,087.87 |
4,087.87 |
+66.87 (+1.66%)
|
98 |
15 Jul 2014 |
GBX |
4,029.13 |
4,029.13 |
4,021 |
4,021 |
4,021 |
-77 (-1.88%)
|
99 |
14 Jul 2014 |
GBX |
4,098 |
4,098 |
4,098 |
4,098 |
4,098 |
-3 (-0.07%)
|
0 |
11 Jul 2014 |
GBX |
4,101 |
4,101 |
4,101 |
4,101 |
4,101 |
-21 (-0.51%)
|
0 |
10 Jul 2014 |
GBX |
4,122.14 |
4,122.14 |
4,122 |
4,122 |
4,122 |
-13 (-0.31%)
|
266 |
9 Jul 2014 |
GBX |
4,136 |
4,149.86 |
4,135 |
4,135 |
4,135 |
-26 (-0.62%)
|
258 |
8 Jul 2014 |
GBX |
4,191.86 |
4,191.86 |
4,161 |
4,161 |
4,161 |
-34.5 (-0.82%)
|
840 |
7 Jul 2014 |
GBX |
4,196.15 |
4,207.86 |
4,191.2 |
4,195.5 |
4,195.5 |
-7 (-0.17%)
|
947 |
4 Jul 2014 |
GBX |
4,227.86 |
4,227.86 |
4,202.5 |
4,202.5 |
4,202.5 |
-0.64 (-0.02%)
|
30 |
3 Jul 2014 |
GBX |
4,203.14 |
4,203.14 |
4,203.14 |
4,203.14 |
4,203.14 |
-34.86 (-0.82%)
|
44 |
2 Jul 2014 |
GBX |
4,270.85 |
4,270.85 |
4,238 |
4,238 |
4,238 |
-27.14 (-0.64%)
|
35 |
1 Jul 2014 |
GBX |
4,265.14 |
4,265.14 |
4,265.14 |
4,265.14 |
4,265.14 |
-22.36 (-0.52%)
|
5 |
30 Jun 2014 |
GBX |
4,301.07 |
4,305.14 |
4,287.5 |
4,287.5 |
4,287.5 |
-45.5 (-1.05%)
|
99 |
27 Jun 2014 |
GBX |
4,335.14 |
4,335.14 |
4,333 |
4,333 |
4,333 |
-6.5 (-0.15%)
|
47 |
26 Jun 2014 |
GBX |
4,345 |
4,360.14 |
4,334.15 |
4,339.5 |
4,339.5 |
-21.5 (-0.49%)
|
1,622 |
25 Jun 2014 |
GBX |
4,387.86 |
4,387.86 |
4,361 |
4,361 |
4,361 |
-41.86 (-0.95%)
|
130 |
24 Jun 2014 |
GBX |
4,347.14 |
4,402.86 |
4,347.14 |
4,402.86 |
4,402.86 |
+34.86 (+0.80%)
|
3,857 |
23 Jun 2014 |
GBX |
4,422 |
4,425.85 |
4,368 |
4,368 |
4,368 |
-16.13 (-0.37%)
|
2,252 |
20 Jun 2014 |
GBX |
4,384.13 |
4,384.13 |
4,384.13 |
4,384.13 |
4,384.13 |
+5 (+0.11%)
|
114 |
19 Jun 2014 |
GBX |
4,370.14 |
4,379.13 |
4,370.14 |
4,379.13 |
4,379.13 |
-1.73 (-0.04%)
|
106 |
18 Jun 2014 |
GBX |
4,367.87 |
4,380.86 |
4,360.14 |
4,380.86 |
4,380.86 |
+30.86 (+0.71%)
|
135 |
17 Jun 2014 |
GBX |
4,350 |
4,350 |
4,330.86 |
4,350 |
4,350 |
+11 (+0.25%)
|
1,060 |
16 Jun 2014 |
GBX |
4,339 |
4,339 |
4,339 |
4,339 |
4,339 |
+13.5 (+0.31%)
|
0 |
13 Jun 2014 |
GBX |
4,357.87 |
4,357.87 |
4,325.5 |
4,325.5 |
4,325.5 |
+13.5 (+0.31%)
|
769 |
12 Jun 2014 |
GBX |
4,278 |
4,326 |
4,278 |
4,312 |
4,312 |
+67.87 (+1.60%)
|
4,928 |
11 Jun 2014 |
GBX |
4,243.13 |
4,244.13 |
4,243.13 |
4,244.13 |
4,244.13 |
+8.63 (+0.20%)
|
225 |
10 Jun 2014 |
GBX |
4,244.86 |
4,246.87 |
4,235.5 |
4,235.5 |
4,235.5 |
+37.37 (+0.89%)
|
146 |
9 Jun 2014 |
GBX |
4,190.88 |
4,198.13 |
4,190.88 |
4,198.13 |
4,198.13 |
+10.13 (+0.24%)
|
51 |