WisdomTree Oil Securities Limi Recent Share Price (LSE:OLBP)

LSE:OLBP - WisdomTree Oil Securities Limi WisdomTree Oil Securities Limi
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2014	GBX	4,208.87	4,208.87	4,188	4,188	4,188	+18.86 (+0.45%)	1,245
5 Jun 2014	GBX	4,165	4,169.14	4,165	4,169.14	4,169.14	-59.72 (-1.41%)	4,872
4 Jun 2014	GBX	4,228.86	4,228.86	4,228.86	4,228.86	4,228.86	+26.36 (+0.63%)	90
3 Jun 2014	GBX	4,207	4,216.86	4,191.14	4,202.5	4,202.5	-14.5 (-0.34%)	479
2 Jun 2014	GBX	4,239.21	4,239.21	4,217	4,217	4,217	-9 (-0.21%)	2,536
30 May 2014	GBX	4,248.14	4,248.14	4,226	4,226	4,226	-50 (-1.17%)	1,150
29 May 2014	GBX	4,276	4,276	4,276	4,276	4,276	+20 (+0.47%)	0
28 May 2014	GBX	4,257.14	4,257.14	4,238.14	4,256	4,256	+24.87 (+0.59%)	48
27 May 2014	GBX	4,231.13	4,231.13	4,231.13	4,231.13	4,231.13	-20.87 (-0.49%)	653
23 May 2014	GBX	4,256	4,256	4,250.87	4,252	4,252	+5.14 (+0.12%)	17
22 May 2014	GBX	4,246.86	4,246.86	4,246.86	4,246.86	4,246.86	+17.73 (+0.42%)	110
21 May 2014	GBX	4,215.13	4,229.13	4,215.13	4,229.13	4,229.13	+14.63 (+0.35%)	331
20 May 2014	GBX	4,223.86	4,223.86	4,210.14	4,214.5	4,214.5	-15 (-0.35%)	299
19 May 2014	GBX	4,242.12	4,242.12	4,229.5	4,229.5	4,229.5	-3.63 (-0.09%)	193
16 May 2014	GBX	4,215.14	4,233.13	4,215.14	4,233.13	4,233.13	+22.63 (+0.54%)	495
15 May 2014	GBX	4,219.13	4,230	4,210.5	4,210.5	4,210.5	+19.63 (+0.47%)	450
14 May 2014	GBX	4,190.87	4,190.87	4,190	4,190.87	4,190.87	+25.37 (+0.61%)	180
13 May 2014	GBX	4,165.5	4,165.5	4,165.5	4,165.5	4,165.5	+25.5 (+0.62%)	0
12 May 2014	GBX	4,150	4,150	4,140	4,140	4,140	+3 (+0.07%)	246
9 May 2014	GBX	4,120.38	4,146.997	4,120.38	4,137	4,137	+36 (+0.88%)	125
8 May 2014	GBX	4,095	4,108	4,095	4,101	4,101	+17 (+0.42%)	206
7 May 2014	GBX	4,084	4,084	4,078	4,084	4,084	-5 (-0.12%)	21
6 May 2014	GBX	4,091.07	4,091.07	4,089	4,089	4,089	-51.157 (-1.24%)	69
2 May 2014	GBX	4,140.157	4,140.157	4,140.157	4,140.157	4,140.157	+52.157 (+1.28%)	5
1 May 2014	GBX	4,088	4,088	4,081.254	4,088	4,088	-28.5 (-0.69%)	33
30 Apr 2014	GBX	4,164	4,164	4,116.5	4,116.5	4,116.5	-72 (-1.72%)	320
29 Apr 2014	GBX	4,188.5	4,188.5	4,188.5	4,188.5	4,188.5	+17.5 (+0.42%)	0
28 Apr 2014	GBX	4,171	4,171	4,171	4,171	4,171	-30 (-0.71%)	0
25 Apr 2014	GBX	4,211	4,226	4,201	4,201	4,201	-8 (-0.19%)	2,997
24 Apr 2014	GBX	4,205	4,209	4,193.87	4,209	4,209	+16.5 (+0.39%)	3,313

Unicorn Response |