WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Apr 2014 |
GBX |
4,195.327 |
4,195.327 |
4,192.5 |
4,192.5 |
4,192.5 |
+12 (+0.29%)
|
45 |
22 Apr 2014 |
GBX |
4,213 |
4,213 |
4,178 |
4,180.5 |
4,180.5 |
-38.5 (-0.91%)
|
58 |
17 Apr 2014 |
GBX |
4,219 |
4,219 |
4,204.891 |
4,219 |
4,219 |
-4.315 (-0.10%)
|
81 |
16 Apr 2014 |
GBX |
4,223.315 |
4,223.315 |
4,223.315 |
4,223.315 |
4,223.315 |
+36.8 (+0.88%)
|
74 |
15 Apr 2014 |
GBX |
4,186.515 |
4,186.515 |
4,186.515 |
4,186.515 |
4,186.515 |
+18.515 (+0.44%)
|
636 |
14 Apr 2014 |
GBX |
4,177 |
4,177 |
4,149.868 |
4,168 |
4,168 |
+29 (+0.70%)
|
1,511 |
11 Apr 2014 |
GBX |
4,138 |
4,139 |
4,138 |
4,139 |
4,139 |
+4 (+0.10%)
|
116 |
10 Apr 2014 |
GBX |
4,135 |
4,135 |
4,135 |
4,135 |
4,135 |
-20 (-0.48%)
|
0 |
9 Apr 2014 |
GBX |
4,157 |
4,157 |
4,145 |
4,155 |
4,155 |
+54 (+1.32%)
|
504 |
8 Apr 2014 |
GBX |
4,130 |
4,138 |
4,101 |
4,101 |
4,101 |
-8.5 (-0.21%)
|
882 |
7 Apr 2014 |
GBX |
4,110 |
4,110 |
4,109.5 |
4,109.5 |
4,109.5 |
-39 (-0.94%)
|
228 |
4 Apr 2014 |
GBX |
4,149 |
4,152.146 |
4,145 |
4,148.5 |
4,148.5 |
+58.5 (+1.43%)
|
1,081 |
3 Apr 2014 |
GBX |
4,073 |
4,090 |
4,073 |
4,090 |
4,090 |
+49 (+1.21%)
|
626 |
2 Apr 2014 |
GBX |
4,106 |
4,106 |
4,041 |
4,041 |
4,041 |
-99 (-2.39%)
|
278 |
1 Apr 2014 |
GBX |
4,173.864 |
4,173.864 |
4,140 |
4,140 |
4,140 |
-11 (-0.26%)
|
501 |
31 Mar 2014 |
GBX |
4,181 |
4,181 |
4,151 |
4,151 |
4,151 |
-35.5 (-0.85%)
|
96 |
28 Mar 2014 |
GBX |
4,208 |
4,212 |
4,186.5 |
4,186.5 |
4,186.5 |
+8 (+0.19%)
|
472 |
27 Mar 2014 |
GBX |
4,178.5 |
4,178.5 |
4,178.5 |
4,178.5 |
4,178.5 |
+20.5 (+0.49%)
|
0 |
26 Mar 2014 |
GBX |
4,190 |
4,192 |
4,153.516 |
4,158 |
4,158 |
-33 (-0.79%)
|
909 |
25 Mar 2014 |
GBX |
4,187.174 |
4,191 |
4,167.718 |
4,191 |
4,191 |
+3 (+0.07%)
|
294 |
24 Mar 2014 |
GBX |
4,190 |
4,194 |
4,173 |
4,188 |
4,188 |
+10 (+0.24%)
|
598 |
21 Mar 2014 |
GBX |
4,178 |
4,178 |
4,178 |
4,178 |
4,178 |
+38 (+0.92%)
|
22 |
20 Mar 2014 |
GBX |
4,146 |
4,146 |
4,127 |
4,140 |
4,140 |
+27 (+0.66%)
|
27 |
19 Mar 2014 |
GBX |
4,154 |
4,154 |
4,113 |
4,113 |
4,113 |
-46 (-1.11%)
|
41 |
18 Mar 2014 |
GBX |
4,150 |
4,159 |
4,150 |
4,159 |
4,159 |
+14 (+0.34%)
|
60 |
17 Mar 2014 |
GBX |
4,183.901 |
4,183.901 |
4,145 |
4,145 |
4,145 |
-31 (-0.74%)
|
50 |
14 Mar 2014 |
GBX |
4,176 |
4,176 |
4,176 |
4,176 |
4,176 |
+36 (+0.87%)
|
3 |
13 Mar 2014 |
GBX |
4,140 |
4,140 |
4,140 |
4,140 |
4,140 |
-29 (-0.70%)
|
0 |
12 Mar 2014 |
GBX |
4,161 |
4,173.245 |
4,161 |
4,169 |
4,169 |
-12.5 (-0.30%)
|
1,063 |
11 Mar 2014 |
GBX |
4,173 |
4,198.533 |
4,173 |
4,181.5 |
4,181.5 |
+5.5 (+0.13%)
|
2,340 |