WisdomTree Oil Securities Limi Recent Share Price (LSE:OLBP)

LSE:OLBP - WisdomTree Oil Securities Limi WisdomTree Oil Securities Limi
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2014	GBX	4,176	4,176	4,155.531	4,176	4,176	+3 (+0.07%)	376
7 Mar 2014	GBX	4,146	4,173	4,136	4,173	4,173	+36.5 (+0.88%)	273
6 Mar 2014	GBX	4,152	4,164	4,136.5	4,136.5	4,136.5	-34.5 (-0.83%)	294
5 Mar 2014	GBX	4,205	4,217	4,171	4,171	4,171	-45 (-1.07%)	772
4 Mar 2014	GBX	4,226	4,255	4,216	4,216	4,216	-72 (-1.68%)	284
3 Mar 2014	GBX	4,286	4,316	4,280	4,288	4,288	+98.5 (+2.35%)	1,328
28 Feb 2014	GBX	4,189.5	4,189.5	4,189.5	4,189.5	4,189.5	-6 (-0.14%)	0
27 Feb 2014	GBX	4,218	4,218	4,195.5	4,195.5	4,195.5	-46.5 (-1.10%)	2,002
26 Feb 2014	GBX	4,242	4,242	4,242	4,242	4,242	+8.5 (+0.20%)	170
25 Feb 2014	GBX	4,262	4,262	4,233.5	4,233.5	4,233.5	-34.5 (-0.81%)	32
24 Feb 2014	GBX	4,268	4,268	4,233.092	4,268	4,268	+24 (+0.57%)	3,655
21 Feb 2014	GBX	4,244	4,244	4,244	4,244	4,244	-6.5 (-0.15%)	0
20 Feb 2014	GBX	4,250.5	4,250.5	4,250.5	4,250.5	4,250.5	+2.465 (+0.06%)	0
19 Feb 2014	GBX	4,240.783	4,248.035	4,240.783	4,248.035	4,248.035	+16.035 (+0.38%)	234
18 Feb 2014	GBX	4,232	4,232	4,200.416	4,232	4,232	+43.5 (+1.04%)	1,248
17 Feb 2014	GBX	4,188.5	4,188.5	4,188.5	4,188.5	4,188.5	+19 (+0.46%)	0
14 Feb 2014	GBX	4,187	4,187	4,169.5	4,169.5	4,169.5	-21.5 (-0.51%)	120
13 Feb 2014	GBX	4,185.11	4,194	4,185.11	4,191	4,191	-23.5 (-0.56%)	105
12 Feb 2014	GBX	4,221	4,236.369	4,214.5	4,214.5	4,214.5	-25 (-0.59%)	418
11 Feb 2014	GBX	4,228	4,263	4,225.949	4,239.5	4,239.5	-17.5 (-0.41%)	801
10 Feb 2014	GBX	4,270	4,276	4,254	4,257	4,257	+36 (+0.85%)	2,214
7 Feb 2014	GBX	4,221	4,221	4,221	4,221	4,221	+36 (+0.86%)	0
6 Feb 2014	GBX	4,172	4,185	4,172	4,185	4,185	+31 (+0.75%)	97
5 Feb 2014	GBX	4,172	4,173	4,154	4,154	4,154	-10 (-0.24%)	614
4 Feb 2014	GBX	4,138	4,166	4,138	4,164	4,164	+22 (+0.53%)	744
3 Feb 2014	GBX	4,157	4,157	4,133.993	4,142	4,142	-26 (-0.62%)	16,365
31 Jan 2014	GBX	4,165	4,202	4,148	4,168	4,168	-24.294 (-0.58%)	24,669
30 Jan 2014	GBX	4,190	4,192.294	4,180.285	4,192.294	4,192.294	+37.294 (+0.90%)	26,379
29 Jan 2014	GBX	4,129	4,155	4,126	4,155	4,155	+19 (+0.46%)	1,614
28 Jan 2014	GBX	4,136	4,136	4,136	4,136	4,136	+4 (+0.10%)	42

Unicorn Response |