WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jan 2014 |
GBX |
4,131 |
4,179 |
4,131 |
4,132 |
4,132 |
-22 (-0.53%)
|
722 |
24 Jan 2014 |
GBX |
4,123 |
4,154 |
4,123 |
4,154 |
4,154 |
-11.5 (-0.28%)
|
2,802 |
23 Jan 2014 |
GBX |
4,168 |
4,179 |
4,165.5 |
4,165.5 |
4,165.5 |
-3.5 (-0.08%)
|
1,932 |
22 Jan 2014 |
GBX |
4,148 |
4,182 |
4,147.427 |
4,169 |
4,169 |
-5.5 (-0.13%)
|
962 |
21 Jan 2014 |
GBX |
4,174.5 |
4,174.5 |
4,174.5 |
4,174.5 |
4,174.5 |
+36.5 (+0.88%)
|
0 |
20 Jan 2014 |
GBX |
4,138 |
4,138 |
4,134.803 |
4,138 |
4,138 |
-24 (-0.58%)
|
275 |
17 Jan 2014 |
GBX |
4,152 |
4,162 |
4,136 |
4,162 |
4,162 |
+4.5 (+0.11%)
|
647 |
16 Jan 2014 |
GBX |
4,147 |
4,164.483 |
4,147 |
4,157.5 |
4,157.5 |
-18.5 (-0.44%)
|
1,465 |
15 Jan 2014 |
GBX |
4,176 |
4,176 |
4,176 |
4,176 |
4,176 |
+61.5 (+1.49%)
|
0 |
14 Jan 2014 |
GBX |
4,116 |
4,148 |
4,114.5 |
4,114.5 |
4,114.5 |
-45.5 (-1.09%)
|
3,235 |
13 Jan 2014 |
GBX |
4,138 |
4,160 |
4,138 |
4,160 |
4,160 |
+46.5 (+1.13%)
|
432 |
10 Jan 2014 |
GBX |
4,160 |
4,160 |
4,113.5 |
4,113.5 |
4,113.5 |
-43.5 (-1.05%)
|
604 |
9 Jan 2014 |
GBX |
4,152 |
4,176 |
4,152 |
4,157 |
4,157 |
-10.5 (-0.25%)
|
300 |
8 Jan 2014 |
GBX |
4,150 |
4,176 |
4,150 |
4,167.5 |
4,167.5 |
-7 (-0.17%)
|
364 |
7 Jan 2014 |
GBX |
4,187 |
4,187 |
4,174.5 |
4,174.5 |
4,174.5 |
+9 (+0.22%)
|
258 |
6 Jan 2014 |
GBX |
4,197 |
4,216 |
4,165.5 |
4,165.5 |
4,165.5 |
+1.5 (+0.04%)
|
3,588 |
3 Jan 2014 |
GBX |
4,210 |
4,210 |
4,164 |
4,164 |
4,164 |
-59 (-1.40%)
|
1,499 |
2 Jan 2014 |
GBX |
4,225 |
4,302.08 |
4,223 |
4,223 |
4,223 |
-63 (-1.47%)
|
801 |
31 Dec 2013 |
GBX |
4,314 |
4,314 |
4,286 |
4,286 |
4,286 |
-9.5 (-0.22%)
|
510 |
30 Dec 2013 |
GBX |
4,313 |
4,390.15 |
4,295.5 |
4,295.5 |
4,295.5 |
-50.5 (-1.16%)
|
2,021 |
27 Dec 2013 |
GBX |
4,346 |
4,346 |
4,346 |
4,346 |
4,346 |
-19 (-0.44%)
|
42 |
24 Dec 2013 |
GBX |
4,382 |
4,382 |
4,365 |
4,365 |
4,365 |
-2 (-0.05%)
|
823 |
23 Dec 2013 |
GBX |
4,370 |
4,370 |
4,367 |
4,367 |
4,367 |
+50 (+1.16%)
|
77 |
20 Dec 2013 |
GBX |
4,315 |
4,317 |
4,315 |
4,317 |
4,317 |
+54.764 (+1.28%)
|
2,854 |
19 Dec 2013 |
GBX |
4,262.236 |
4,262.236 |
4,262.236 |
4,262.236 |
4,262.236 |
-4.764 (-0.11%)
|
267 |
18 Dec 2013 |
GBX |
4,267 |
4,267 |
4,267 |
4,267 |
4,267 |
-5 (-0.12%)
|
0 |
17 Dec 2013 |
GBX |
4,272 |
4,272 |
4,272 |
4,272 |
4,272 |
-34 (-0.79%)
|
0 |
16 Dec 2013 |
GBX |
4,306 |
4,306 |
4,284 |
4,306 |
4,306 |
+70.5 (+1.66%)
|
140 |
13 Dec 2013 |
GBX |
4,240 |
4,251.96 |
4,235.5 |
4,235.5 |
4,235.5 |
-19 (-0.45%)
|
570 |
12 Dec 2013 |
GBX |
4,271.519 |
4,271.519 |
4,254.5 |
4,254.5 |
4,254.5 |
-5.46 (-0.13%)
|
458 |