WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Dec 2013 |
GBX |
4,259.96 |
4,259.96 |
4,235.404 |
4,259.96 |
4,259.96 |
+29.96 (+0.71%)
|
164 |
10 Dec 2013 |
GBX |
4,278 |
4,278 |
4,230 |
4,230 |
4,230 |
-58.5 (-1.36%)
|
1,158 |
9 Dec 2013 |
GBX |
4,299 |
4,356 |
4,287.539 |
4,288.5 |
4,288.5 |
-52.5 (-1.21%)
|
2,007 |
6 Dec 2013 |
GBX |
4,341 |
4,341 |
4,341 |
4,341 |
4,341 |
-22.12 (-0.51%)
|
552 |
5 Dec 2013 |
GBX |
4,352 |
4,363.12 |
4,352 |
4,363.12 |
4,363.12 |
-24.88 (-0.57%)
|
1,326 |
4 Dec 2013 |
GBX |
4,388 |
4,388 |
4,342.651 |
4,388 |
4,388 |
+36 (+0.83%)
|
680 |
3 Dec 2013 |
GBX |
4,352 |
4,352 |
4,352 |
4,352 |
4,352 |
+61 (+1.42%)
|
4 |
2 Dec 2013 |
GBX |
4,291 |
4,291 |
4,251.12 |
4,291 |
4,291 |
-26 (-0.60%)
|
443 |
29 Nov 2013 |
GBX |
4,317 |
4,317 |
4,317 |
4,317 |
4,317 |
-2 (-0.05%)
|
0 |
28 Nov 2013 |
GBX |
4,322 |
4,340.12 |
4,319 |
4,319 |
4,319 |
-17 (-0.39%)
|
3,077 |
27 Nov 2013 |
GBX |
4,369 |
4,369 |
4,336 |
4,336 |
4,336 |
-48 (-1.09%)
|
1,446 |
26 Nov 2013 |
GBX |
4,384 |
4,395 |
4,369 |
4,384 |
4,384 |
+99 (+2.31%)
|
2,980 |
25 Nov 2013 |
GBX |
4,270 |
4,285 |
4,264.8 |
4,285 |
4,285 |
-63 (-1.45%)
|
3,149 |
22 Nov 2013 |
GBX |
4,325 |
4,380 |
4,325 |
4,348 |
4,348 |
+43 (+1.00%)
|
4,005 |
21 Nov 2013 |
GBX |
4,305 |
4,305 |
4,305 |
4,305 |
4,305 |
+80.63 (+1.91%)
|
0 |
20 Nov 2013 |
GBX |
4,224.37 |
4,224.37 |
4,224.37 |
4,224.37 |
4,224.37 |
-59.13 (-1.38%)
|
24 |
19 Nov 2013 |
GBX |
4,283.5 |
4,283.5 |
4,283.5 |
4,283.5 |
4,283.5 |
+1.34 (+0.03%)
|
0 |
18 Nov 2013 |
GBX |
4,282.16 |
4,282.16 |
4,272.04 |
4,282.16 |
4,282.16 |
-3.34 (-0.08%)
|
33 |
15 Nov 2013 |
GBX |
4,287 |
4,310.88 |
4,274.37 |
4,285.5 |
4,285.5 |
+37.66 (+0.89%)
|
734 |
14 Nov 2013 |
GBX |
4,247.84 |
4,247.84 |
4,247.84 |
4,247.84 |
4,247.84 |
-7.66 (-0.18%)
|
560 |
13 Nov 2013 |
GBX |
4,245 |
4,260.2 |
4,245 |
4,255.5 |
4,255.5 |
-1 (-0.02%)
|
1,023 |
12 Nov 2013 |
GBX |
4,287 |
4,287 |
4,243 |
4,256.5 |
4,256.5 |
+32.5 (+0.77%)
|
100 |
11 Nov 2013 |
GBX |
4,245 |
4,245 |
4,224 |
4,224 |
4,224 |
+71.66 (+1.73%)
|
99 |
8 Nov 2013 |
GBX |
4,121 |
4,152.34 |
4,117 |
4,152.34 |
4,152.34 |
+25.34 (+0.61%)
|
532 |
7 Nov 2013 |
GBX |
4,145 |
4,163.12 |
4,127 |
4,127 |
4,127 |
-74 (-1.76%)
|
1,122 |
6 Nov 2013 |
GBX |
4,201 |
4,201 |
4,201 |
4,201 |
4,201 |
-3 (-0.07%)
|
31 |
5 Nov 2013 |
GBX |
4,229 |
4,238 |
4,204 |
4,204 |
4,204 |
-26.5 (-0.63%)
|
304 |
4 Nov 2013 |
GBX |
4,228 |
4,250 |
4,227 |
4,230.5 |
4,230.5 |
-53 (-1.24%)
|
1,800 |
1 Nov 2013 |
GBX |
4,348 |
4,357.12 |
4,283.5 |
4,283.5 |
4,283.5 |
-36 (-0.83%)
|
1,132 |
31 Oct 2013 |
GBX |
4,343 |
4,370.11 |
4,319.5 |
4,319.5 |
4,319.5 |
-20.5 (-0.47%)
|
348 |