WisdomTree Oil Securities Limi Recent Share Price (LSE:OLBP)

LSE:OLBP - WisdomTree Oil Securities Limi WisdomTree Oil Securities Limi
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2013	GBX	4,337	4,340	4,337	4,340	4,340	+21.96 (+0.51%)	1,572
29 Oct 2013	GBX	4,316	4,318.04	4,316	4,318.04	4,318.04	+20.54 (+0.48%)	186
28 Oct 2013	GBX	4,311	4,311	4,275.12	4,297.5	4,297.5	+88.5 (+2.10%)	292
25 Oct 2013	GBX	4,199	4,210	4,199	4,209	4,209	-28.5 (-0.67%)	1,556
24 Oct 2013	GBX	4,238	4,249.96	4,237.5	4,237.5	4,237.5	-43.5 (-1.02%)	390
23 Oct 2013	GBX	4,330	4,330	4,281	4,281	4,281	-38 (-0.88%)	44
22 Oct 2013	GBX	4,349	4,367.64	4,319	4,319	4,319	-15 (-0.35%)	452
21 Oct 2013	GBX	4,340	4,344	4,329.44	4,334	4,334	+19.51 (+0.45%)	738
18 Oct 2013	GBX	4,314.49	4,314.49	4,314.49	4,314.49	4,314.49	-1.51 (-0.03%)	69
17 Oct 2013	GBX	4,375	4,399.53	4,316	4,316	4,316	-51.37 (-1.18%)	7,062
16 Oct 2013	GBX	4,367.37	4,367.37	4,367.37	4,367.37	4,367.37	-24.63 (-0.56%)	68
15 Oct 2013	GBX	4,389	4,396	4,389	4,392	4,392	+32 (+0.73%)	760
14 Oct 2013	GBX	4,353	4,411.57	4,353	4,360	4,360	-42.5 (-0.97%)	528
11 Oct 2013	GBX	4,402.5	4,402.5	4,402.5	4,402.5	4,402.5	+19.14 (+0.44%)	0
10 Oct 2013	GBX	4,383.36	4,383.36	4,383.36	4,383.36	4,383.36	+55.36 (+1.28%)	6
9 Oct 2013	GBX	4,359.05	4,359.05	4,328	4,328	4,328	-19.7 (-0.45%)	167
8 Oct 2013	GBX	4,347	4,347.7	4,339.45	4,347.7	4,347.7	+41.57 (+0.97%)	310
7 Oct 2013	GBX	4,275	4,306.13	4,275	4,306.13	4,306.13	+7.13 (+0.17%)	741
4 Oct 2013	GBX	4,312	4,328.99	4,281.82	4,299	4,299	+27.5 (+0.64%)	1,824
3 Oct 2013	GBX	4,253	4,292.16	4,249.2765	4,271.5	4,271.5	+47.9 (+1.13%)	1,411
2 Oct 2013	GBX	4,206	4,223.6	4,206	4,223.6	4,223.6	+37.6 (+0.90%)	204
1 Oct 2013	GBX	4,186	4,186	4,186	4,186	4,186	-35 (-0.83%)	0
30 Sep 2013	GBX	4,221	4,221	4,221	4,221	4,221	-77 (-1.79%)	0
27 Sep 2013	GBX	4,290	4,298	4,262.32	4,298	4,298	+5.4 (+0.13%)	1,226
26 Sep 2013	GBX	4,292.6	4,292.6	4,292.6	4,292.6	4,292.6	-31.4 (-0.73%)	142
25 Sep 2013	GBX	4,324	4,324	4,324	4,324	4,324	+43 (+1.00%)	0
24 Sep 2013	GBX	4,290	4,290	4,267.68	4,281	4,281	+10 (+0.23%)	421
23 Sep 2013	GBX	4,325	4,329.34	4,271	4,271	4,271	-50 (-1.16%)	4,053
20 Sep 2013	GBX	4,310.16	4,322	4,310.16	4,321	4,321	-24 (-0.55%)	400
19 Sep 2013	GBX	4,371	4,373	4,331.32	4,345	4,345	+21.5 (+0.50%)	5,125

Unicorn Response |