WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Aug 2013 |
GBX |
4,376 |
4,392.12 |
4,345 |
4,345 |
4,345 |
-53 (-1.21%)
|
1,079 |
5 Aug 2013 |
GBX |
4,400 |
4,436.41 |
4,357 |
4,398 |
4,398 |
-11 (-0.25%)
|
3,122 |
2 Aug 2013 |
GBX |
4,459 |
4,482 |
4,409 |
4,409 |
4,409 |
-49 (-1.10%)
|
646 |
1 Aug 2013 |
GBX |
4,398 |
4,459 |
4,396.04 |
4,458 |
4,458 |
+109 (+2.51%)
|
1,952 |
31 Jul 2013 |
GBX |
4,349 |
4,349 |
4,332.04 |
4,349 |
4,349 |
+11.96 (+0.28%)
|
1,582 |
30 Jul 2013 |
GBX |
4,333 |
4,337.04 |
4,333 |
4,337.04 |
4,337.04 |
-4.96 (-0.11%)
|
106 |
29 Jul 2013 |
GBX |
4,342 |
4,342 |
4,342 |
4,342 |
4,342 |
+34.09 (+0.79%)
|
0 |
26 Jul 2013 |
GBX |
4,307.91 |
4,307.91 |
4,302.62 |
4,307.91 |
4,307.91 |
-30.59 (-0.71%)
|
299 |
25 Jul 2013 |
GBX |
4,338.5 |
4,338.5 |
4,338.5 |
4,338.5 |
4,338.5 |
+2 (+0.05%)
|
0 |
24 Jul 2013 |
GBX |
4,356.68 |
4,356.68 |
4,336.5 |
4,336.5 |
4,336.5 |
-39.5 (-0.90%)
|
40 |
23 Jul 2013 |
GBX |
4,376 |
4,376 |
4,368 |
4,376 |
4,376 |
+22 (+0.51%)
|
463 |
22 Jul 2013 |
GBX |
4,378.72 |
4,389.96 |
4,354 |
4,354 |
4,354 |
-52.5 (-1.19%)
|
759 |
19 Jul 2013 |
GBX |
4,418 |
4,422.04 |
4,406.5 |
4,406.5 |
4,406.5 |
-23 (-0.52%)
|
74 |
18 Jul 2013 |
GBX |
4,398 |
4,447.32 |
4,398 |
4,429.5 |
4,429.5 |
+25.46 (+0.58%)
|
1,339 |
17 Jul 2013 |
GBX |
4,392 |
4,404.04 |
4,392 |
4,404.04 |
4,404.04 |
-29.46 (-0.66%)
|
86 |
16 Jul 2013 |
GBX |
4,416 |
4,466.95 |
4,416 |
4,433.5 |
4,433.5 |
-2 (-0.05%)
|
814 |
15 Jul 2013 |
GBX |
4,431 |
4,435.79 |
4,406.96 |
4,435.5 |
4,435.5 |
+32.86 (+0.75%)
|
1,990 |
12 Jul 2013 |
GBX |
4,400 |
4,402.64 |
4,377.46 |
4,402.64 |
4,402.64 |
+10.14 (+0.23%)
|
464 |
11 Jul 2013 |
GBX |
4,421 |
4,437.2 |
4,392.5 |
4,392.5 |
4,392.5 |
-67.5 (-1.51%)
|
911 |
10 Jul 2013 |
GBX |
4,459 |
4,480.12 |
4,458 |
4,460 |
4,460 |
+7 (+0.16%)
|
1,703 |
9 Jul 2013 |
GBX |
4,442 |
4,453 |
4,432.13 |
4,453 |
4,453 |
+41 (+0.93%)
|
12,974 |
8 Jul 2013 |
GBX |
4,412 |
4,412 |
4,412 |
4,412 |
4,412 |
+82.1 (+1.90%)
|
80 |
5 Jul 2013 |
GBX |
4,323.96 |
4,329.9 |
4,323.96 |
4,329.9 |
4,329.9 |
+29.45 (+0.68%)
|
530 |
4 Jul 2013 |
GBX |
4,252.8 |
4,300.45 |
4,252.8 |
4,300.45 |
4,300.45 |
+40.86 (+0.96%)
|
143 |
3 Jul 2013 |
GBX |
4,250 |
4,259.59 |
4,250 |
4,259.59 |
4,259.59 |
+49.59 (+1.18%)
|
270 |
2 Jul 2013 |
GBX |
4,210 |
4,210 |
4,177.96 |
4,210 |
4,210 |
+48.33 (+1.16%)
|
438 |
1 Jul 2013 |
GBX |
4,161.67 |
4,161.67 |
4,134.66 |
4,161.67 |
4,161.67 |
-1.33 (-0.03%)
|
629 |
28 Jun 2013 |
GBX |
4,170 |
4,170 |
4,163 |
4,163 |
4,163 |
-1.04 (-0.02%)
|
1,360 |
27 Jun 2013 |
GBX |
4,164.04 |
4,164.04 |
4,164.04 |
4,164.04 |
4,164.04 |
+104.04 (+2.56%)
|
147 |
26 Jun 2013 |
GBX |
4,068 |
4,078.04 |
4,060 |
4,060 |
4,060 |
-5 (-0.12%)
|
423 |