WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Nov 2019 |
GBX |
2,229 |
2,229 |
2,229 |
2,229 |
2,229 |
-22.25 (-0.99%)
|
500 |
| 19 Nov 2019 |
GBX |
2,270 |
2,270 |
2,250 |
2,251.25 |
2,251.25 |
-15.5 (-0.68%)
|
1,300 |
| 18 Nov 2019 |
GBX |
2,266.75 |
2,266.75 |
2,266.75 |
2,266.75 |
2,266.75 |
-59.75 (-2.57%)
|
0 |
| 15 Nov 2019 |
GBX |
2,326.5 |
2,326.5 |
2,326.5 |
2,326.5 |
2,326.5 |
+24.5 (+1.06%)
|
0 |
| 14 Nov 2019 |
GBX |
2,302 |
2,302 |
2,302 |
2,302 |
2,302 |
-0.25 (-0.01%)
|
0 |
| 13 Nov 2019 |
GBX |
2,302.25 |
2,302.25 |
2,302.25 |
2,302.25 |
2,302.25 |
+0.25 (+0.01%)
|
0 |
| 12 Nov 2019 |
GBX |
2,302 |
2,302 |
2,302 |
2,302 |
2,302 |
+2.25 (+0.10%)
|
411 |
| 11 Nov 2019 |
GBX |
2,279.5 |
2,308 |
2,279.5 |
2,299.75 |
2,299.75 |
+9.25 (+0.40%)
|
3,740 |
| 8 Nov 2019 |
GBX |
2,290.5 |
2,290.5 |
2,290.5 |
2,290.5 |
2,290.5 |
-23 (-0.99%)
|
0 |
| 7 Nov 2019 |
GBX |
2,313.5 |
2,313.5 |
2,313.5 |
2,313.5 |
2,313.5 |
+22.25 (+0.97%)
|
0 |
| 6 Nov 2019 |
GBX |
2,291.25 |
2,291.25 |
2,291.25 |
2,291.25 |
2,291.25 |
-24 (-1.04%)
|
0 |
| 5 Nov 2019 |
GBX |
2,315.25 |
2,315.25 |
2,315.25 |
2,315.25 |
2,315.25 |
+58.25 (+2.58%)
|
0 |
| 4 Nov 2019 |
GBX |
2,257 |
2,257 |
2,257 |
2,257 |
2,257 |
+36.5 (+1.64%)
|
293 |
| 1 Nov 2019 |
GBX |
2,220.5 |
2,220.5 |
2,220.5 |
2,220.5 |
2,220.5 |
+42.25 (+1.94%)
|
0 |
| 31 Oct 2019 |
GBX |
2,181.5 |
2,181.5 |
2,178.25 |
2,178.25 |
2,178.25 |
-53.75 (-2.41%)
|
1,000 |
| 30 Oct 2019 |
GBX |
2,232 |
2,232 |
2,232 |
2,232 |
2,232 |
-15 (-0.67%)
|
0 |
| 29 Oct 2019 |
GBX |
2,247 |
2,247 |
2,247 |
2,247 |
2,247 |
-4 (-0.18%)
|
100 |
| 28 Oct 2019 |
GBX |
2,251 |
2,251 |
2,251 |
2,251 |
2,251 |
-23.5 (-1.03%)
|
0 |
| 25 Oct 2019 |
GBX |
2,274.5 |
2,274.5 |
2,274.5 |
2,274.5 |
2,274.5 |
+63 (+2.85%)
|
0 |
| 23 Oct 2019 |
GBX |
2,211.5 |
2,211.5 |
2,211.5 |
2,211.5 |
2,211.5 |
+44 (+2.03%)
|
0 |
| 22 Oct 2019 |
GBX |
2,167.5 |
2,167.5 |
2,167.5 |
2,167.5 |
2,167.5 |
+34.25 (+1.61%)
|
1,025 |
| 21 Oct 2019 |
GBX |
2,133.25 |
2,133.25 |
2,133.25 |
2,133.25 |
2,133.25 |
-50.25 (-2.30%)
|
0 |
| 18 Oct 2019 |
GBX |
2,187 |
2,199.5 |
2,183.5 |
2,183.5 |
2,183.5 |
+17.5 (+0.81%)
|
1,340 |
| 17 Oct 2019 |
GBX |
2,184.5 |
2,184.5 |
2,166 |
2,166 |
2,166 |
-19.25 (-0.88%)
|
1,397 |
| 16 Oct 2019 |
GBX |
2,187 |
2,187 |
2,185.25 |
2,185.25 |
2,185.25 |
-16 (-0.73%)
|
1,000 |
| 15 Oct 2019 |
GBX |
2,202 |
2,202 |
2,201.25 |
2,201.25 |
2,201.25 |
-11.25 (-0.51%)
|
2,500 |
| 14 Oct 2019 |
GBX |
2,212.5 |
2,212.5 |
2,212.5 |
2,212.5 |
2,212.5 |
-33.5 (-1.49%)
|
310 |
| 11 Oct 2019 |
GBX |
2,278 |
2,278 |
2,246 |
2,246 |
2,246 |
+11.5 (+0.51%)
|
3,000 |
| 10 Oct 2019 |
GBX |
2,234.5 |
2,234.5 |
2,234.5 |
2,234.5 |
2,234.5 |
-47.25 (-2.07%)
|
200 |
| 9 Oct 2019 |
GBX |
2,281.75 |
2,281.75 |
2,281.75 |
2,281.75 |
2,281.75 |
+46.75 (+2.09%)
|
0 |
