WisdomTree Oil Securities Limi Recent Share Price (LSE:OLBP)

LSE:OLBP - WisdomTree Oil Securities Limi WisdomTree Oil Securities Limi
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2013	GBX	4,065	4,065	4,046	4,065	4,065	+56 (+1.40%)	687
24 Jun 2013	GBX	4,036.96	4,048.12	4,009	4,009	4,009	-29.5 (-0.73%)	221
21 Jun 2013	GBX	4,047	4,104	4,038.5	4,038.5	4,038.5	-75 (-1.82%)	3,389
20 Jun 2013	GBX	4,159	4,170.22	4,113.5	4,113.5	4,113.5	-71.5 (-1.71%)	5,427
19 Jun 2013	GBX	4,198	4,198	4,184.5	4,185	4,185	+7.5 (+0.18%)	423
18 Jun 2013	GBX	4,177.5	4,177.5	4,177.5	4,177.5	4,177.5	+7.5 (+0.18%)	0
17 Jun 2013	GBX	4,178	4,178	4,159.25	4,170	4,170	-5 (-0.12%)	202
14 Jun 2013	GBX	4,188	4,191.64	4,163.64	4,175	4,175	+89 (+2.18%)	501
13 Jun 2013	GBX	4,086	4,086	4,086	4,086	4,086	-10 (-0.24%)	0
12 Jun 2013	GBX	4,078	4,097.44	4,068.36	4,096	4,096	+38 (+0.94%)	32
11 Jun 2013	GBX	4,107	4,107	4,058	4,058	4,058	-68.64 (-1.66%)	1,516
10 Jun 2013	GBX	4,126.64	4,126.64	4,126.64	4,126.64	4,126.64	+8.64 (+0.21%)	18
7 Jun 2013	GBX	4,118	4,118	4,116	4,118	4,118	+2 (+0.05%)	2,506
6 Jun 2013	GBX	4,124.64	4,124.64	4,116	4,116	4,116	-47 (-1.13%)	16
5 Jun 2013	GBX	4,166	4,166	4,142	4,163	4,163	+57 (+1.39%)	1,550
4 Jun 2013	GBX	4,103	4,106	4,103	4,106	4,106	+12 (+0.29%)	275
3 Jun 2013	GBX	4,093	4,120	4,043.1789	4,094	4,094	-14.5 (-0.35%)	4,408
31 May 2013	GBX	4,103	4,118	4,102	4,108.5	4,108.5	-32.14 (-0.78%)	20,702
30 May 2013	GBX	4,108	4,140.64	4,098	4,140.64	4,140.64	-56.86 (-1.35%)	2,711
29 May 2013	GBX	4,197.5	4,197.5	4,197.5	4,197.5	4,197.5	-57.47 (-1.35%)	0
28 May 2013	GBX	4,217.64	4,254.97	4,178.08	4,254.97	4,254.97	+103.47 (+2.49%)	283
24 May 2013	GBX	4,151.5	4,151.5	4,151.5	4,151.5	4,151.5	+14.5 (+0.35%)	0
23 May 2013	GBX	4,143	4,151.36	4,137	4,137	4,137	-89 (-2.11%)	946
22 May 2013	GBX	4,226	4,226	4,204.56	4,226	4,226	+4.5 (+0.11%)	1,046
21 May 2013	GBX	4,239	4,239.64	4,221.5	4,221.5	4,221.5	-17.22 (-0.41%)	890
20 May 2013	GBX	4,227	4,238.72	4,221.64	4,238.72	4,238.72	+11.82 (+0.28%)	1,221
17 May 2013	GBX	4,184	4,226.9	4,179.66	4,226.9	4,226.9	+28.9 (+0.69%)	144
16 May 2013	GBX	4,182	4,205	4,180.86	4,198	4,198	+90.5 (+2.20%)	665
15 May 2013	GBX	4,130	4,130	4,106.96	4,107.5	4,107.5	-29.5 (-0.71%)	673
14 May 2013	GBX	4,137	4,137	4,110.56	4,137	4,137	+5 (+0.12%)	655

Unicorn Response |