WisdomTree Oil Securities Limi Recent Share Price (LSE:OLBP)

LSE:OLBP - WisdomTree Oil Securities Limi WisdomTree Oil Securities Limi
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2013	GBX	4,134	4,134	4,115.38	4,132	4,132	-18.96 (-0.46%)	823
10 May 2013	GBX	4,142	4,150.96	4,139	4,150.96	4,150.96	+61.96 (+1.52%)	927
9 May 2013	GBX	4,089	4,114.24	4,089	4,089	4,089	-43.96 (-1.06%)	440
8 May 2013	GBX	4,157	4,157	4,132.96	4,132.96	4,132.96	-52.78 (-1.26%)	309
7 May 2013	GBX	4,124.51	4,188.89	4,124.51	4,185.74	4,185.74	+63.74 (+1.55%)	296
3 May 2013	GBX	4,041	4,133	4,041	4,122	4,122	+139.03 (+3.49%)	1,650
2 May 2013	GBX	3,982.97	3,982.97	3,982.97	3,982.97	3,982.97	+8.1 (+0.20%)	1
1 May 2013	GBX	4,021	4,021	3,974.87	3,974.87	3,974.87	-132.13 (-3.22%)	364
30 Apr 2013	GBX	4,107	4,112	4,107	4,107	4,107	+21.26 (+0.52%)	82,724
29 Apr 2013	GBX	4,080	4,085.74	4,078.88	4,085.74	4,085.74	+6.74 (+0.17%)	99,694
26 Apr 2013	GBX	4,097	4,097	4,079	4,079	4,079	+5.88 (+0.14%)	531
24 Apr 2013	GBX	4,073.12	4,073.12	4,055.91	4,073.12	4,073.12	+69.08 (+1.73%)	809
23 Apr 2013	GBX	3,995	4,021.21	3,988	4,004.04	4,004.04	-39.83 (-0.98%)	1,369
22 Apr 2013	GBX	4,035.2	4,043.87	4,029.4	4,043.87	4,043.87	+26.87 (+0.67%)	554
19 Apr 2013	GBX	3,994	4,030	3,980.8	4,017	4,017	+53.58 (+1.35%)	4,443
18 Apr 2013	GBX	3,939	3,999.8	3,939	3,963.42	3,963.42	+14.42 (+0.37%)	438
17 Apr 2013	GBX	4,000	4,014.76	3,949	3,949	3,949	-45 (-1.13%)	296
16 Apr 2013	GBX	4,013	4,015.2	3,980	3,994	3,994	-21 (-0.52%)	5,606
15 Apr 2013	GBX	4,069	4,076	4,015	4,015	4,015	-51.96 (-1.28%)	3,982
12 Apr 2013	GBX	4,085.8	4,179.82	4,066.96	4,066.96	4,066.96	-132.04 (-3.14%)	866
11 Apr 2013	GBX	4,199	4,241.57	4,199	4,199	4,199	-46 (-1.08%)	567
10 Apr 2013	GBX	4,251	4,254.2	4,245	4,245	4,245	+11 (+0.26%)	1,476
9 Apr 2013	GBX	4,235	4,235	4,228	4,234	4,234	+26 (+0.62%)	2,340
8 Apr 2013	GBX	4,208	4,232	4,208	4,208	4,208	-27.01 (-0.64%)	2,564
5 Apr 2013	GBX	4,302.2	4,302.2	4,235	4,235.01	4,235.01	-64.19 (-1.49%)	132
4 Apr 2013	GBX	4,366	4,366	4,299.2	4,299.2	4,299.2	-133.8 (-3.02%)	310
3 Apr 2013	GBX	4,475	4,491	4,427.8	4,433	4,433	-67.04 (-1.49%)	32,235
2 Apr 2013	GBX	4,501.96	4,501.96	4,478	4,500.04	4,500.04	+76.04 (+1.72%)	493
28 Mar 2013	GBX	4,424	4,460.28	4,424	4,424	4,424	-15 (-0.34%)	294
27 Mar 2013	GBX	4,439	4,456.36	4,430.94	4,439	4,439	+68.17 (+1.56%)	2,448

Unicorn Response |