WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Feb 2013 |
GBX |
4,551 |
4,552.52 |
4,544.99 |
4,552.52 |
4,552.52 |
+1.04 (+0.02%)
|
1,631 |
8 Feb 2013 |
GBX |
4,536 |
4,551.48 |
4,515.69 |
4,551.48 |
4,551.48 |
+15.99 (+0.35%)
|
1,570 |
7 Feb 2013 |
GBX |
4,514.01 |
4,535.49 |
4,514.01 |
4,535.49 |
4,535.49 |
+29.49 (+0.65%)
|
163 |
6 Feb 2013 |
GBX |
4,497 |
4,511.52 |
4,489.23 |
4,506 |
4,506 |
+11.86 (+0.26%)
|
2,586 |
5 Feb 2013 |
GBX |
4,436.48 |
4,494.14 |
4,405.06 |
4,494.14 |
4,494.14 |
+44.76 (+1.01%)
|
512 |
4 Feb 2013 |
GBX |
4,457 |
4,485.52 |
4,449.38 |
4,449.38 |
4,449.38 |
-37.84 (-0.84%)
|
2,409 |
1 Feb 2013 |
GBX |
4,473.48 |
4,487.22 |
4,465.64 |
4,487.22 |
4,487.22 |
+96.97 (+2.21%)
|
533 |
31 Jan 2013 |
GBX |
4,394.17 |
4,395.43 |
4,388.86 |
4,390.25 |
4,390.25 |
-4.75 (-0.11%)
|
1,948 |
30 Jan 2013 |
GBX |
4,395 |
4,403.48 |
4,387.3 |
4,395 |
4,395 |
+47 (+1.08%)
|
1,613 |
29 Jan 2013 |
GBX |
4,348 |
4,378.11 |
4,348 |
4,348 |
4,348 |
-11 (-0.25%)
|
1,538 |
28 Jan 2013 |
GBX |
4,359 |
4,375.26 |
4,341.8 |
4,359 |
4,359 |
+25.17 (+0.58%)
|
1,218 |
25 Jan 2013 |
GBX |
4,341.27 |
4,352.38 |
4,333.83 |
4,333.83 |
4,333.83 |
+17.25 (+0.40%)
|
365 |
24 Jan 2013 |
GBX |
4,302 |
4,316.58 |
4,302 |
4,316.58 |
4,316.58 |
+31.89 (+0.74%)
|
2,099 |
23 Jan 2013 |
GBX |
4,296.74 |
4,296.74 |
4,284.69 |
4,284.69 |
4,284.69 |
+26.69 (+0.63%)
|
347 |
22 Jan 2013 |
GBX |
4,276 |
4,283.05 |
4,258 |
4,258 |
4,258 |
+4.47 (+0.11%)
|
1,318 |
21 Jan 2013 |
GBX |
4,263.43 |
4,263.43 |
4,253.39 |
4,253.53 |
4,253.53 |
+33.53 (+0.79%)
|
442 |
18 Jan 2013 |
GBX |
4,205 |
4,220 |
4,205 |
4,220 |
4,220 |
+36.05 (+0.86%)
|
419 |
17 Jan 2013 |
GBX |
4,159.9 |
4,196.3 |
4,159.9 |
4,183.95 |
4,183.95 |
+17.98 (+0.43%)
|
8,382 |
16 Jan 2013 |
GBX |
4,154 |
4,165.97 |
4,150.49 |
4,165.97 |
4,165.97 |
-14.67 (-0.35%)
|
2,014 |
15 Jan 2013 |
GBX |
4,190.87 |
4,190.87 |
4,180.64 |
4,180.64 |
4,180.64 |
+16.15 (+0.39%)
|
187 |
14 Jan 2013 |
GBX |
4,140 |
4,164.49 |
4,137.42 |
4,164.49 |
4,164.49 |
+60.53 (+1.47%)
|
86 |
11 Jan 2013 |
GBX |
4,122 |
4,157.61 |
4,103.96 |
4,103.96 |
4,103.96 |
-95.71 (-2.28%)
|
564 |
10 Jan 2013 |
GBX |
4,224 |
4,238.6 |
4,199.67 |
4,199.67 |
4,199.67 |
+0.67 (+0.02%)
|
3,201 |
9 Jan 2013 |
GBX |
4,199 |
4,201.52 |
4,176.08 |
4,199 |
4,199 |
+16 (+0.38%)
|
7,590 |
8 Jan 2013 |
GBX |
4,183 |
4,185.48 |
4,183 |
4,183 |
4,183 |
+52 (+1.26%)
|
612 |
7 Jan 2013 |
GBX |
4,131 |
4,146.56 |
4,131 |
4,131 |
4,131 |
-5.06 (-0.12%)
|
205 |
4 Jan 2013 |
GBX |
4,142 |
4,165.69 |
4,136.06 |
4,136.06 |
4,136.06 |
-18.76 (-0.45%)
|
2,196 |
3 Jan 2013 |
GBX |
4,146.88 |
4,154.82 |
4,146.88 |
4,154.82 |
4,154.82 |
+5.42 (+0.13%)
|
251 |
2 Jan 2013 |
GBX |
4,112.48 |
4,149.4 |
4,112.48 |
4,149.4 |
4,149.4 |
+89.4 (+2.20%)
|
40 |
31 Dec 2012 |
GBX |
4,060 |
4,089.46 |
4,060 |
4,060 |
4,060 |
-56.4 (-1.37%)
|
158,811 |