WisdomTree Oil Securities Limi Recent Share Price (LSE:OLBP)

LSE:OLBP - WisdomTree Oil Securities Limi WisdomTree Oil Securities Limi
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2012	GBX	4,110	4,133.8	4,110	4,116.4	4,116.4	+4.4 (+0.11%)	577
27 Dec 2012	GBX	4,112	4,121.48	4,112	4,112	4,112	+85.12 (+2.11%)	309
24 Dec 2012	GBX	4,025.21	4,029.67	4,025.21	4,026.88	4,026.88	-12.85 (-0.32%)	75
21 Dec 2012	GBX	4,049	4,049	4,039.73	4,039.73	4,039.73	-11.13 (-0.27%)	160
20 Dec 2012	GBX	4,066.07	4,066.07	4,050.86	4,050.86	4,050.86	+17.86 (+0.44%)	176
19 Dec 2012	GBX	4,044	4,044	4,033	4,033	4,033	+42 (+1.05%)	3,323
17 Dec 2012	GBX	3,991	4,014.48	3,991	3,991	3,991	-7.83 (-0.20%)	1,036
14 Dec 2012	GBX	3,992	3,998.83	3,992	3,998.83	3,998.83	+1.31 (+0.03%)	191
13 Dec 2012	GBX	4,006.31	4,006.31	3,997.52	3,997.52	3,997.52	-21.48 (-0.53%)	597
12 Dec 2012	GBX	4,019	4,019	3,993.44	4,019	4,019	+45.61 (+1.15%)	270
11 Dec 2012	GBX	3,994	3,994	3,971.12	3,973.39	3,973.39	-3.61 (-0.09%)	829
10 Dec 2012	GBX	3,977	3,996.56	3,977	3,977	3,977	+1.85 (+0.05%)	196
7 Dec 2012	GBX	3,983.56	3,987.59	3,975.15	3,975.15	3,975.15	+3.15 (+0.08%)	473
6 Dec 2012	GBX	3,972	4,027.04	3,972	3,972	3,972	-90.27 (-2.22%)	3,253
5 Dec 2012	GBX	4,062.85	4,063.51	4,061.61	4,062.27	4,062.27	+1.27 (+0.03%)	5
4 Dec 2012	GBX	4,061	4,092	4,047.31	4,061	4,061	-73.62 (-1.78%)	2,075
3 Dec 2012	GBX	4,137.73	4,137.73	4,131.68	4,134.62	4,134.62	+14.18 (+0.34%)	1,566
30 Nov 2012	GBX	4,120.44	4,120.44	4,120.44	4,120.44	4,120.44	-9.56 (-0.23%)	17
29 Nov 2012	GBX	4,130	4,130	4,126.2	4,130	4,130	+58.99 (+1.45%)	800
28 Nov 2012	GBX	4,073.98	4,080.26	4,071.01	4,071.01	4,071.01	-30.99 (-0.76%)	1,941
27 Nov 2012	GBX	4,102	4,128.77	4,102	4,102	4,102	-18 (-0.44%)	296
26 Nov 2012	GBX	4,125	4,130.75	4,120	4,120	4,120	-14.88 (-0.36%)	2,626
23 Nov 2012	GBX	4,129	4,136.85	4,127.32	4,134.88	4,134.88	-6.96 (-0.17%)	619
22 Nov 2012	GBX	4,127.44	4,142.56	4,127.44	4,141.84	4,141.84	-1.16 (-0.03%)	554
21 Nov 2012	GBX	4,161	4,161	4,126.98	4,143	4,143	+15.39 (+0.37%)	1,471
20 Nov 2012	GBX	4,171	4,176	4,127.61	4,127.61	4,127.61	-42.91 (-1.03%)	8,468
19 Nov 2012	GBX	4,114	4,170.8	4,102.63	4,170.52	4,170.52	+85.08 (+2.08%)	1,847
16 Nov 2012	GBX	4,079	4,085.44	4,062.49	4,085.44	4,085.44	-28.36 (-0.69%)	620
15 Nov 2012	GBX	4,090	4,113.8	4,090	4,113.8	4,113.8	+49.8 (+1.23%)	1,351
14 Nov 2012	GBX	4,070	4,070	4,020.99	4,064	4,064	-11 (-0.27%)	695

Unicorn Response |