WisdomTree Oil Securities Limi Recent Share Price (LSE:OLBP)

LSE:OLBP - WisdomTree Oil Securities Limi WisdomTree Oil Securities Limi
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2012	GBX	4,075	4,081.44	4,054.56	4,075	4,075	+101.97 (+2.57%)	1,361
9 Nov 2012	GBX	3,973.03	3,973.03	3,973.03	3,973.03	3,973.03	+18.23 (+0.46%)	377
8 Nov 2012	GBX	3,979.15	3,979.15	3,954.8	3,954.8	3,954.8	-78.2 (-1.94%)	224
7 Nov 2012	GBX	4,085	4,109.94	4,033	4,033	4,033	+7 (+0.17%)	3,923
6 Nov 2012	GBX	4,022	4,035.2	4,016.2	4,026	4,026	+98 (+2.49%)	1,628
5 Nov 2012	GBX	3,882	3,932.6	3,881.8	3,928	3,928	-12 (-0.30%)	5,431
2 Nov 2012	GBX	3,973	4,003.8	3,934.6	3,940	3,940	-36.15 (-0.91%)	2,104
1 Nov 2012	GBX	3,995.18	3,995.18	3,962.08	3,976.15	3,976.15	-53.85 (-1.34%)	210
31 Oct 2012	GBX	4,030	4,030	4,026.8	4,030	4,030	+9.91 (+0.25%)	4,952
29 Oct 2012	GBX	4,013.17	4,020.09	4,010.23	4,020.09	4,020.09	+19.09 (+0.48%)	820
26 Oct 2012	GBX	4,000	4,001	3,983.44	4,001	4,001	+27.54 (+0.69%)	753
25 Oct 2012	GBX	3,992.86	3,992.86	3,973.46	3,973.46	3,973.46	-8.81 (-0.22%)	1,613
24 Oct 2012	GBX	4,026.8	4,032.04	3,982.27	3,982.27	3,982.27	-30.59 (-0.76%)	610
23 Oct 2012	GBX	4,018	4,042.96	4,012.86	4,012.86	4,012.86	-59.39 (-1.46%)	1,125
22 Oct 2012	GBX	4,078	4,085.01	4,064.71	4,072.25	4,072.25	-93.98 (-2.26%)	912
19 Oct 2012	GBX	4,160.32	4,166.23	4,151.2	4,166.23	4,166.23	+60.43 (+1.47%)	371
18 Oct 2012	GBX	4,157	4,157	4,101.8	4,105.8	4,105.8	-35.2 (-0.85%)	4,354
17 Oct 2012	GBX	4,141	4,188.53	4,141	4,141	4,141	-49.8 (-1.19%)	2,639
16 Oct 2012	GBX	4,212	4,215	4,190.8	4,190.8	4,190.8	+34.13 (+0.82%)	277
15 Oct 2012	GBX	4,208.62	4,208.62	4,156.67	4,156.67	4,156.67	-39.49 (-0.94%)	400
12 Oct 2012	GBX	4,200.27	4,200.27	4,196.16	4,196.16	4,196.16	-27.84 (-0.66%)	300
11 Oct 2012	GBX	4,215	4,224	4,213	4,224	4,224	+24.57 (+0.59%)	4,668
10 Oct 2012	GBX	4,197.96	4,199.43	4,190.8	4,199.43	4,199.43	+44.43 (+1.07%)	1,479
9 Oct 2012	GBX	4,155	4,155	4,113.2	4,155	4,155	+50.4 (+1.23%)	2,597
8 Oct 2012	GBX	4,053	4,104.6	4,053	4,104.6	4,104.6	+25.99 (+0.64%)	5,515
5 Oct 2012	GBX	4,057	4,081	4,057	4,078.61	4,078.61	+81.61 (+2.04%)	4,140
4 Oct 2012	GBX	3,988	3,997	3,976.27	3,997	3,997	+29.94 (+0.75%)	5,314
3 Oct 2012	GBX	4,046.61	4,046.61	3,967.06	3,967.06	3,967.06	-119.14 (-2.92%)	226
2 Oct 2012	GBX	4,086.2	4,086.2	4,079.32	4,086.2	4,086.2	-23.4 (-0.57%)	266
1 Oct 2012	GBX	4,080.66	4,109.6	4,080.66	4,109.6	4,109.6	+10.6 (+0.26%)	819

Unicorn Response |