WisdomTree Oil Securities Limi Recent Share Price (LSE:OLBP)

LSE:OLBP - WisdomTree Oil Securities Limi WisdomTree Oil Securities Limi
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2012	GBX	4,095	4,099	4,080.38	4,099	4,099	+89 (+2.22%)	3,720
27 Sep 2012	GBX	4,010	4,010	4,008.1	4,010	4,010	-5 (-0.12%)	1,400
25 Sep 2012	GBX	4,000	4,025.2	3,999.2	4,015	4,015	+25.2 (+0.63%)	2,218
24 Sep 2012	GBX	4,006.64	4,006.64	3,989.8	3,989.8	3,989.8	-21.2 (-0.53%)	553
21 Sep 2012	GBX	4,011	4,034.37	3,987.31	4,011	4,011	+54.79 (+1.38%)	1,852
20 Sep 2012	GBX	3,896	3,956.21	3,895	3,956.21	3,956.21	-27.07 (-0.68%)	6,169
19 Sep 2012	GBX	4,020	4,057.56	3,983.28	3,983.28	3,983.28	-129.72 (-3.15%)	5,286
18 Sep 2012	GBX	4,100	4,113	4,100	4,113	4,113	-99.56 (-2.36%)	24,199
17 Sep 2012	GBX	4,227	4,233.36	4,212.56	4,212.56	4,212.56	-39.94 (-0.94%)	2,219
14 Sep 2012	GBX	4,261	4,264.56	4,244.02	4,252.5	4,252.5	-25.66 (-0.60%)	3,565
13 Sep 2012	GBX	4,266	4,278.16	4,203.88	4,278.16	4,278.16	+60 (+1.42%)	1,148
12 Sep 2012	GBX	4,218.16	4,218.16	4,218.16	4,218.16	4,218.16	+32.97 (+0.79%)	8
11 Sep 2012	GBX	4,204	4,204	4,185.19	4,185.19	4,185.19	-5.27 (-0.13%)	1,408
10 Sep 2012	GBX	4,190.46	4,190.46	4,190.46	4,190.46	4,190.46	+70.14 (+1.70%)	1
7 Sep 2012	GBX	4,176.32	4,176.32	4,120.32	4,120.32	4,120.32	-66.04 (-1.58%)	49
5 Sep 2012	GBX	4,199.89	4,201.08	4,165.33	4,186.36	4,186.36	-103.86 (-2.42%)	1,364
4 Sep 2012	GBX	4,299	4,299	4,289.56	4,290.22	4,290.22	+57.98 (+1.37%)	3,158
3 Sep 2012	GBX	4,236	4,236	4,229.77	4,232.24	4,232.24	+53.76 (+1.29%)	1,694
30 Aug 2012	GBX	4,178.48	4,178.48	4,178.48	4,178.48	4,178.48	+30.48 (+0.73%)	2
29 Aug 2012	GBX	4,148	4,162.43	4,148	4,148	4,148	-29.41 (-0.70%)	107
28 Aug 2012	GBX	4,188.73	4,188.73	4,177.41	4,177.41	4,177.41	-67.66 (-1.59%)	160
24 Aug 2012	GBX	4,245.07	4,245.07	4,245.07	4,245.07	4,245.07	-29.69 (-0.69%)	467
23 Aug 2012	GBX	4,275	4,296.52	4,274.76	4,274.76	4,274.76	+48.76 (+1.15%)	16,570
22 Aug 2012	GBX	4,226	4,226	4,226	4,226	4,226	-42.16 (-0.99%)	405
21 Aug 2012	GBX	4,260	4,289.09	4,256.24	4,268.16	4,268.16	-4.96 (-0.12%)	26,892
20 Aug 2012	GBX	4,255.15	4,273.12	4,255.15	4,273.12	4,273.12	+23.46 (+0.55%)	162
17 Aug 2012	GBX	4,266	4,266	4,249	4,249.66	4,249.66	-6.95 (-0.16%)	4,234
16 Aug 2012	GBX	4,274	4,288.96	4,250.93	4,256.61	4,256.61	+26.61 (+0.63%)	3,098
15 Aug 2012	GBX	4,230	4,230	4,230	4,230	4,230	+47.95 (+1.15%)	3,596
14 Aug 2012	GBX	4,187	4,214.44	4,182.05	4,182.05	4,182.05	+19.75 (+0.47%)	1,849

Unicorn Response |