WisdomTree Oil Securities Limi Recent Share Price (LSE:OLBP)

LSE:OLBP - WisdomTree Oil Securities Limi WisdomTree Oil Securities Limi
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2012	GBX	4,204	4,216.36	4,162.3	4,162.3	4,162.3	+14.31 (+0.34%)	1,820
10 Aug 2012	GBX	4,142	4,152.6	4,129.42	4,147.99	4,147.99	-22.42 (-0.54%)	349
9 Aug 2012	GBX	4,154.85	4,172.05	4,149.2	4,170.41	4,170.41	+1.41 (+0.03%)	402
8 Aug 2012	GBX	4,135	4,177.27	4,135	4,169	4,169	+67.6 (+1.65%)	2,674
7 Aug 2012	GBX	4,083.06	4,101.4	4,083.06	4,101.4	4,101.4	+47.69 (+1.18%)	1,888
6 Aug 2012	GBX	4,031	4,053.71	4,023.6	4,053.71	4,053.71	+31.71 (+0.79%)	860
3 Aug 2012	GBX	4,022	4,040.4	3,970	4,022	4,022	+72 (+1.82%)	830
2 Aug 2012	GBX	3,949	3,967.64	3,949	3,950	3,950	+34.95 (+0.89%)	31,616
1 Aug 2012	GBX	3,886	3,915.05	3,886	3,915.05	3,915.05	+12.09 (+0.31%)	5,661
31 Jul 2012	GBX	3,899	3,933.76	3,890.28	3,902.96	3,902.96	-2.04 (-0.05%)	1,165
30 Jul 2012	GBX	3,915	3,920.62	3,905	3,905	3,905	-12.4 (-0.32%)	1,302
27 Jul 2012	GBX	3,914	3,919.47	3,892.73	3,917.4	3,917.4	+17 (+0.44%)	4,836
26 Jul 2012	GBX	3,887.49	3,906.6	3,887.49	3,900.4	3,900.4	+65.29 (+1.70%)	562
25 Jul 2012	GBX	3,868.66	3,868.66	3,835.11	3,835.11	3,835.11	-47.81 (-1.23%)	71
24 Jul 2012	GBX	3,882.92	3,882.92	3,882.92	3,882.92	3,882.92	+10.92 (+0.28%)	461
23 Jul 2012	GBX	3,864	3,877.83	3,849.96	3,872	3,872	-79 (-2.00%)	4,992
20 Jul 2012	GBX	3,931	3,957.16	3,910	3,951	3,951	+1 (+0.03%)	4,626
19 Jul 2012	GBX	3,950	3,958.4	3,950	3,950	3,950	+64.88 (+1.67%)	794
18 Jul 2012	GBX	3,851	3,900	3,829	3,885.12	3,885.12	+38.24 (+0.99%)	1,756
17 Jul 2012	GBX	3,831.16	3,881.16	3,831.16	3,846.88	3,846.88	+41.96 (+1.10%)	944
13 Jul 2012	GBX	3,804.92	3,804.92	3,804.92	3,804.92	3,804.92	+103.02 (+2.78%)	345
12 Jul 2012	GBX	3,679.88	3,705.03	3,679.88	3,701.9	3,701.9	+39.06 (+1.07%)	270
11 Jul 2012	GBX	3,663.29	3,663.29	3,662.84	3,662.84	3,662.84	-29.76 (-0.81%)	933
10 Jul 2012	GBX	3,692.6	3,692.6	3,692.6	3,692.6	3,692.6	+10.76 (+0.29%)	270
9 Jul 2012	GBX	3,677	3,681.84	3,677	3,681.84	3,681.84	+10.2 (+0.28%)	43
6 Jul 2012	GBX	3,719	3,719	3,671.36	3,671.64	3,671.64	-87 (-2.31%)	691
5 Jul 2012	GBX	3,769	3,769.64	3,758.64	3,758.64	3,758.64	+70.64 (+1.92%)	5,026
4 Jul 2012	GBX	3,688	3,688	3,680.89	3,688	3,688	-17 (-0.46%)	1,786
3 Jul 2012	GBX	3,581	3,731.89	3,581	3,705	3,705	+150 (+4.22%)	2,610
2 Jul 2012	GBX	3,575	3,575	3,522.96	3,555	3,555	+41 (+1.17%)	1,949

Unicorn Response |