WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jun 2012 |
GBX |
3,500 |
3,518.76 |
3,500 |
3,514 |
3,514 |
+90.81 (+2.65%)
|
1,482 |
28 Jun 2012 |
GBX |
3,458.67 |
3,458.67 |
3,423.19 |
3,423.19 |
3,423.19 |
-39.49 (-1.14%)
|
525 |
27 Jun 2012 |
GBX |
3,416 |
3,479.21 |
3,412.68 |
3,462.68 |
3,462.68 |
+81.68 (+2.42%)
|
1,034 |
26 Jun 2012 |
GBX |
3,381 |
3,421.16 |
3,381 |
3,381 |
3,381 |
+33.88 (+1.01%)
|
2,249 |
25 Jun 2012 |
GBX |
3,350 |
3,363.69 |
3,347.12 |
3,347.12 |
3,347.12 |
-18.87 (-0.56%)
|
993 |
22 Jun 2012 |
GBX |
3,319 |
3,365.99 |
3,285.95 |
3,365.99 |
3,365.99 |
+10.11 (+0.30%)
|
3,804 |
21 Jun 2012 |
GBX |
3,403 |
3,403 |
3,351 |
3,355.88 |
3,355.88 |
-135.77 (-3.89%)
|
5,712 |
20 Jun 2012 |
GBX |
3,510.95 |
3,510.95 |
3,491.65 |
3,491.65 |
3,491.65 |
-68.32 (-1.92%)
|
681 |
19 Jun 2012 |
GBX |
3,510.32 |
3,559.97 |
3,510.32 |
3,559.97 |
3,559.97 |
+19.97 (+0.56%)
|
560 |
18 Jun 2012 |
GBX |
3,638 |
3,638 |
3,528.68 |
3,540 |
3,540 |
-84.45 (-2.33%)
|
3,124 |
15 Jun 2012 |
GBX |
3,657 |
3,657 |
3,606.64 |
3,624.45 |
3,624.45 |
+32.97 (+0.92%)
|
857 |
14 Jun 2012 |
GBX |
3,586 |
3,591.48 |
3,579.28 |
3,591.48 |
3,591.48 |
-22.88 (-0.63%)
|
455 |
13 Jun 2012 |
GBX |
3,622 |
3,622.18 |
3,593.38 |
3,614.36 |
3,614.36 |
+7.52 (+0.21%)
|
1,244 |
12 Jun 2012 |
GBX |
3,625.28 |
3,625.28 |
3,606.84 |
3,606.84 |
3,606.84 |
-65.16 (-1.77%)
|
556 |
11 Jun 2012 |
GBX |
3,672 |
3,752.92 |
3,672 |
3,672 |
3,672 |
+10.08 (+0.28%)
|
1,515 |
8 Jun 2012 |
GBX |
3,674 |
3,674 |
3,642.83 |
3,661.92 |
3,661.92 |
-106.25 (-2.82%)
|
4,373 |
7 Jun 2012 |
GBX |
3,723.06 |
3,768.17 |
3,721.6 |
3,768.17 |
3,768.17 |
+18.17 (+0.48%)
|
785 |
6 Jun 2012 |
GBX |
3,700 |
3,750 |
3,700 |
3,750 |
3,750 |
+58.33 (+1.58%)
|
3,524 |
1 Jun 2012 |
GBX |
3,759 |
3,778 |
3,691.67 |
3,691.67 |
3,691.67 |
-127.75 (-3.34%)
|
4,937 |
31 May 2012 |
GBX |
3,863 |
3,863 |
3,819.42 |
3,819.42 |
3,819.42 |
-19.4 (-0.51%)
|
279 |
30 May 2012 |
GBX |
3,923 |
3,923 |
3,838.82 |
3,838.82 |
3,838.82 |
-115.69 (-2.93%)
|
1,803 |
29 May 2012 |
GBX |
3,953.24 |
3,954.51 |
3,953.24 |
3,954.51 |
3,954.51 |
+2.65 (+0.07%)
|
91 |
28 May 2012 |
GBX |
3,956 |
3,956 |
3,950.58 |
3,951.86 |
3,951.86 |
+21.49 (+0.55%)
|
1,629 |
25 May 2012 |
GBX |
3,929.32 |
3,938.32 |
3,929.32 |
3,930.37 |
3,930.37 |
+37.22 (+0.96%)
|
382 |
24 May 2012 |
GBX |
3,894.44 |
3,894.44 |
3,882.34 |
3,893.15 |
3,893.15 |
-6.07 (-0.16%)
|
98 |
23 May 2012 |
GBX |
3,905 |
3,905 |
3,899.22 |
3,899.22 |
3,899.22 |
-71.78 (-1.81%)
|
863 |
22 May 2012 |
GBX |
3,967 |
3,977.04 |
3,950 |
3,971 |
3,971 |
+35.67 (+0.91%)
|
1,173 |
21 May 2012 |
GBX |
3,929 |
3,936.07 |
3,920.84 |
3,935.33 |
3,935.33 |
+20.33 (+0.52%)
|
887 |
18 May 2012 |
GBX |
3,901 |
3,924.73 |
3,900.32 |
3,915 |
3,915 |
-57.76 (-1.45%)
|
2,204 |
17 May 2012 |
GBX |
3,966 |
3,994 |
3,965.88 |
3,972.76 |
3,972.76 |
-33.21 (-0.83%)
|
8,322 |