WisdomTree Oil Securities Limi Recent Share Price (LSE:OLBP)

LSE:OLBP - WisdomTree Oil Securities Limi WisdomTree Oil Securities Limi
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2012	GBX	4,011	4,011	3,965.22	4,005.97	4,005.97	-1.3 (-0.03%)	913
15 May 2012	GBX	4,004.89	4,007.27	4,004.89	4,007.27	4,007.27	+61.3 (+1.55%)	28
14 May 2012	GBX	3,980	3,980	3,937.96	3,945.97	3,945.97	-68.16 (-1.70%)	2,161
11 May 2012	GBX	3,986	4,014.13	3,981.23	4,014.13	4,014.13	+0.274 (+0.01%)	6,811
10 May 2012	GBX	4,006	4,040.65	4,006	4,013.8562	4,013.8562	+15.856 (+0.40%)	1,066
9 May 2012	GBX	3,995	3,999	3,986.37	3,998	3,998	+43 (+1.09%)	1,486
8 May 2012	GBX	3,955	4,011.18	3,955	3,955	3,955	-56.1 (-1.40%)	2,322
4 May 2012	GBX	4,119.23	4,119.23	4,011.1	4,011.1	4,011.1	-173.43 (-4.14%)	2,293
3 May 2012	GBX	4,208	4,208	4,183.29	4,184.53	4,184.53	-50.14 (-1.18%)	649
2 May 2012	GBX	4,237.07	4,237.07	4,234.67	4,234.67	4,234.67	-12.41 (-0.29%)	1,099
1 May 2012	GBX	4,226	4,247.08	4,226	4,247.08	4,247.08	+29.35 (+0.70%)	1,252
30 Apr 2012	GBX	4,210	4,228.54	4,210	4,217.73	4,217.73	-17.88 (-0.42%)	2,150
27 Apr 2012	GBX	4,252	4,252	4,235.61	4,235.61	4,235.61	-11.39 (-0.27%)	837
26 Apr 2012	GBX	4,235	4,247	4,235	4,247	4,247	+10 (+0.24%)	53,592
25 Apr 2012	GBX	4,237	4,251.4	4,237	4,237	4,237	+12.64 (+0.30%)	3,448
24 Apr 2012	GBX	4,216.69	4,224.36	4,216.69	4,224.36	4,224.36	+21.67 (+0.52%)	77
23 Apr 2012	GBX	4,237	4,237	4,185	4,202.69	4,202.69	-30.31 (-0.72%)	3,664
20 Apr 2012	GBX	4,223	4,250.08	4,223	4,233	4,233	-9 (-0.21%)	834
19 Apr 2012	GBX	4,264	4,266.65	4,238	4,242	4,242	+46.22 (+1.10%)	2,323
18 Apr 2012	GBX	4,236.9	4,236.9	4,195.78	4,195.78	4,195.78	-83.68 (-1.96%)	2,062
17 Apr 2012	GBX	4,279.46	4,279.46	4,277.12	4,279.46	4,279.46	-63.54 (-1.46%)	1,124
16 Apr 2012	GBX	4,359	4,361.4	4,324.89	4,343	4,343	-31.08 (-0.71%)	5,335
13 Apr 2012	GBX	4,379	4,380	4,370	4,374.08	4,374.08	+40.84 (+0.94%)	6,063
12 Apr 2012	GBX	4,342.28	4,342.28	4,323.73	4,333.24	4,333.24	+14.3 (+0.33%)	281
11 Apr 2012	GBX	4,316	4,318.94	4,299.03	4,318.94	4,318.94	-74.26 (-1.69%)	4,393
10 Apr 2012	GBX	4,410	4,429.11	4,385.88	4,393.2	4,393.2	-17.75 (-0.40%)	1,977
5 Apr 2012	GBX	4,454	4,459.48	4,410.95	4,410.95	4,410.95	-55.734 (-1.25%)	333
4 Apr 2012	GBX	4,488.2	4,488.2	4,466.684	4,466.684	4,466.684	-28.896 (-0.64%)	903
3 Apr 2012	GBX	4,455	4,500.69	4,455	4,495.58	4,495.58	+55.58 (+1.25%)	1,027
2 Apr 2012	GBX	4,414	4,440	4,363.93	4,440	4,440	+46.22 (+1.05%)	1,201

Unicorn Response |