WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2019 |
GBX |
2,235 |
2,235 |
2,235 |
2,235 |
2,235 |
-25 (-1.11%)
|
0 |
| 7 Oct 2019 |
GBX |
2,260 |
2,260 |
2,260 |
2,260 |
2,260 |
+31.5 (+1.41%)
|
0 |
| 4 Oct 2019 |
GBX |
2,228.5 |
2,228.5 |
2,228.5 |
2,228.5 |
2,228.5 |
+59 (+2.72%)
|
0 |
| 3 Oct 2019 |
GBX |
2,169.5 |
2,169.5 |
2,169.5 |
2,169.5 |
2,169.5 |
-20.75 (-0.95%)
|
0 |
| 2 Oct 2019 |
GBX |
2,258 |
2,258 |
2,190.25 |
2,190.25 |
2,190.25 |
-81 (-3.57%)
|
1,100 |
| 1 Oct 2019 |
GBX |
2,296.5 |
2,296.5 |
2,271.25 |
2,271.25 |
2,271.25 |
-26.5 (-1.15%)
|
1,362 |
| 30 Sep 2019 |
GBX |
2,297.75 |
2,297.75 |
2,297.75 |
2,297.75 |
2,297.75 |
-11.75 (-0.51%)
|
0 |
| 27 Sep 2019 |
GBX |
2,309.5 |
2,309.5 |
2,309.5 |
2,309.5 |
2,309.5 |
-1 (-0.04%)
|
1,200 |
| 26 Sep 2019 |
GBX |
2,310.5 |
2,310.5 |
2,310.5 |
2,310.5 |
2,310.5 |
-9.5 (-0.41%)
|
0 |
| 25 Sep 2019 |
GBX |
2,320 |
2,320 |
2,320 |
2,320 |
2,320 |
-32 (-1.36%)
|
0 |
| 24 Sep 2019 |
GBX |
2,352 |
2,352 |
2,352 |
2,352 |
2,352 |
-41 (-1.71%)
|
256 |
| 23 Sep 2019 |
GBX |
2,393 |
2,393 |
2,393 |
2,393 |
2,393 |
-5.75 (-0.24%)
|
0 |
| 20 Sep 2019 |
GBX |
2,398.75 |
2,398.75 |
2,398.75 |
2,398.75 |
2,398.75 |
+16.25 (+0.68%)
|
0 |
| 19 Sep 2019 |
GBX |
2,382.5 |
2,382.5 |
2,382.5 |
2,382.5 |
2,382.5 |
+11.5 (+0.49%)
|
0 |
| 18 Sep 2019 |
GBX |
2,372 |
2,378.5 |
2,367.5 |
2,371 |
2,371 |
-49 (-2.02%)
|
6,159 |
| 17 Sep 2019 |
GBX |
2,562 |
2,562 |
2,393 |
2,420 |
2,420 |
-46 (-1.87%)
|
9,612 |
| 16 Sep 2019 |
GBX |
2,419.5 |
2,466 |
2,405.5 |
2,466 |
2,466 |
+229 (+10.24%)
|
18,266 |
| 13 Sep 2019 |
GBX |
2,243.5 |
2,243.5 |
2,237 |
2,237 |
2,237 |
-13 (-0.58%)
|
243 |
| 12 Sep 2019 |
GBX |
2,286 |
2,286 |
2,232 |
2,250 |
2,250 |
-86 (-3.68%)
|
1,274 |
| 11 Sep 2019 |
GBX |
2,336 |
2,336 |
2,336 |
2,336 |
2,336 |
-35 (-1.48%)
|
0 |
| 10 Sep 2019 |
GBX |
2,371 |
2,371 |
2,371 |
2,371 |
2,371 |
+45 (+1.93%)
|
1,050 |
| 9 Sep 2019 |
GBX |
2,326 |
2,326 |
2,326 |
2,326 |
2,326 |
+48.75 (+2.14%)
|
1,800 |
| 6 Sep 2019 |
GBX |
2,277.25 |
2,277.25 |
2,277.25 |
2,277.25 |
2,277.25 |
-19.75 (-0.86%)
|
0 |
| 5 Sep 2019 |
GBX |
2,297 |
2,297 |
2,297 |
2,297 |
2,297 |
+4.75 (+0.21%)
|
400 |
| 4 Sep 2019 |
GBX |
2,292.25 |
2,292.25 |
2,292.25 |
2,292.25 |
2,292.25 |
+84.75 (+3.84%)
|
0 |
| 3 Sep 2019 |
GBX |
2,221.5 |
2,221.5 |
2,206 |
2,207.5 |
2,207.5 |
-24.25 (-1.09%)
|
500 |
| 2 Sep 2019 |
GBX |
2,256.5 |
2,256.5 |
2,231.75 |
2,231.75 |
2,231.75 |
+2 (+0.09%)
|
383 |
| 30 Aug 2019 |
GBX |
2,229.75 |
2,229.75 |
2,229.75 |
2,229.75 |
2,229.75 |
-52.25 (-2.29%)
|
0 |
| 29 Aug 2019 |
GBX |
2,282 |
2,282 |
2,282 |
2,282 |
2,282 |
+8 (+0.35%)
|
0 |
| 28 Aug 2019 |
GBX |
2,275 |
2,275 |
2,274 |
2,274 |
2,274 |
+85.5 (+3.91%)
|
2,003 |
