WisdomTree Oil Securities Limi Recent Share Price (LSE:OLBP)

LSE:OLBP - WisdomTree Oil Securities Limi WisdomTree Oil Securities Limi
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2012	GBX	4,393.78	4,393.78	4,393.78	4,393.78	4,393.78	-27.18 (-0.61%)	1,328
29 Mar 2012	GBX	4,489	4,489	4,420.96	4,420.96	4,420.96	-54.37 (-1.21%)	2,576
28 Mar 2012	GBX	4,498	4,498	4,475.33	4,475.33	4,475.33	-48.08 (-1.06%)	305
27 Mar 2012	GBX	4,493	4,523.41	4,493	4,523.41	4,523.41	+5.11 (+0.11%)	2,598
26 Mar 2012	GBX	4,525	4,530.68	4,511.48	4,518.3	4,518.3	+2.86 (+0.06%)	1,135
23 Mar 2012	GBX	4,477.94	4,515.44	4,477.94	4,515.4396	4,515.4396	+63.55 (+1.43%)	178
22 Mar 2012	GBX	4,477	4,477	4,451.89	4,451.89	4,451.89	-47.15 (-1.05%)	664
21 Mar 2012	GBX	4,498.91	4,499.04	4,498.91	4,499.04	4,499.04	+13.5 (+0.30%)	236
20 Mar 2012	GBX	4,486.09	4,486.09	4,454.96	4,485.54	4,485.54	-56.93 (-1.25%)	1,469
19 Mar 2012	GBX	4,542.47	4,542.47	4,542.47	4,542.47	4,542.47	+46.61 (+1.04%)	989
16 Mar 2012	GBX	4,473.33	4,498.74	4,473.01	4,495.86	4,495.86	+29.69 (+0.66%)	4,042
15 Mar 2012	GBX	4,562	4,563	4,466.17	4,466.17	4,466.17	-137.35 (-2.98%)	12,289
14 Mar 2012	GBX	4,611	4,611	4,576.89	4,603.52	4,603.52	+29.64 (+0.65%)	2,602
13 Mar 2012	GBX	4,595	4,597.3	4,562.65	4,573.88	4,573.88	+5.88 (+0.13%)	5,551
12 Mar 2012	GBX	4,549	4,572.92	4,544.88	4,568	4,568	-22.8 (-0.50%)	19,250
9 Mar 2012	GBX	4,525	4,590.8	4,515	4,590.8	4,590.8	+37.8 (+0.83%)	23,084
8 Mar 2012	GBX	4,515	4,553	4,509.04	4,553	4,553	+90.74 (+2.03%)	28,737
7 Mar 2012	GBX	4,467	4,467	4,462.26	4,462.26	4,462.26	+23.26 (+0.52%)	138
6 Mar 2012	GBX	4,462	4,462	4,439	4,439	4,439	-13.64 (-0.31%)	115
5 Mar 2012	GBX	4,452	4,462.8	4,445.8	4,452.64	4,452.64	-12.4 (-0.28%)	5,537
2 Mar 2012	GBX	4,492	4,492	4,465.04	4,465.04	4,465.04	+63.04 (+1.43%)	839
1 Mar 2012	GBX	4,402	4,416.36	4,402	4,402	4,402	+44.94 (+1.03%)	262
29 Feb 2012	GBX	4,379	4,379	4,355.11	4,357.06	4,357.06	-88.34 (-1.99%)	8,557
28 Feb 2012	GBX	4,452	4,452	4,419	4,445.4	4,445.4	-39.45 (-0.88%)	3,582
27 Feb 2012	GBX	4,471	4,484.85	4,443.02	4,484.85	4,484.85	+34.77 (+0.78%)	3,822
24 Feb 2012	GBX	4,478	4,486.21	4,440.13	4,450.08	4,450.08	+1.08 (+0.02%)	2,482
23 Feb 2012	GBX	4,464	4,516.18	4,449	4,449	4,449	-16 (-0.36%)	13,424
22 Feb 2012	GBX	4,394	4,469.92	4,335	4,465	4,465	+116.3 (+2.67%)	26,342
21 Feb 2012	GBX	4,317	4,351	4,308.6	4,348.7	4,348.7	+22.95 (+0.53%)	6,867
20 Feb 2012	GBX	4,340	4,340	4,309.89	4,325.75	4,325.75	-16.21 (-0.37%)	2,085

Unicorn Response |