WisdomTree Oil Securities Limi Recent Share Price (LSE:OLBP)

LSE:OLBP - WisdomTree Oil Securities Limi WisdomTree Oil Securities Limi
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2012	GBX	4,341.96	4,341.96	4,341.96	4,341.96	4,341.96	+18.96 (+0.44%)	200
16 Feb 2012	GBX	4,343	4,348.11	4,310.89	4,323	4,323	+9.71 (+0.23%)	16,377
15 Feb 2012	GBX	4,287	4,335	4,284.94	4,313.29	4,313.29	+48.69 (+1.14%)	15,797
14 Feb 2012	GBX	4,236	4,270.08	4,236	4,264.6	4,264.6	+22.22 (+0.52%)	5,824
13 Feb 2012	GBX	4,245	4,251.71	4,228.18	4,242.38	4,242.38	+14.52 (+0.34%)	6,441
10 Feb 2012	GBX	4,213	4,249.47	4,205.9	4,227.86	4,227.86	+7.62 (+0.18%)	5,753
9 Feb 2012	GBX	4,220	4,233.25	4,208.12	4,220.24	4,220.24	+50.72 (+1.22%)	2,223
8 Feb 2012	GBX	4,164.21	4,174.8	4,164.21	4,169.52	4,169.52	-0.36 (-0.01%)	118
7 Feb 2012	GBX	4,199	4,199	4,155	4,169.88	4,169.88	+17.15 (+0.41%)	2,652
6 Feb 2012	GBX	4,127	4,152.73	4,109.12	4,152.73	4,152.73	+63.57 (+1.55%)	1,041
3 Feb 2012	GBX	4,038	4,099.29	4,031.32	4,089.16	4,089.16	+57.04 (+1.41%)	3,270
2 Feb 2012	GBX	4,020.63	4,032.12	4,013.36	4,032.12	4,032.12	+2.41 (+0.06%)	1,329
1 Feb 2012	GBX	4,042	4,049	4,025.01	4,029.71	4,029.71	-17.6 (-0.43%)	1,043
31 Jan 2012	GBX	4,030	4,077	4,023	4,047.31	4,047.31	+13.31 (+0.33%)	21,165
30 Jan 2012	GBX	4,046	4,051	4,022.71	4,034	4,034	-15.24 (-0.38%)	6,463
27 Jan 2012	GBX	4,019	4,049.24	4,019	4,049.24	4,049.24	+30.74 (+0.76%)	968
26 Jan 2012	GBX	4,013	4,045.6	4,013	4,018.5	4,018.5	-21.49 (-0.53%)	3,769
25 Jan 2012	GBX	3,997	4,039.99	3,997	4,039.99	4,039.99	+16.03 (+0.40%)	2,609
24 Jan 2012	GBX	4,057	4,057	4,013.93	4,023.96	4,023.96	-13.04 (-0.32%)	2,907
23 Jan 2012	GBX	4,033	4,053.99	4,029	4,037	4,037	+38.63 (+0.97%)	9,367
20 Jan 2012	GBX	4,101.96	4,101.96	3,998.37	3,998.37	3,998.37	-92.16 (-2.25%)	10,229
19 Jan 2012	GBX	4,101	4,108.84	4,088	4,090.53	4,090.53	-3.45 (-0.08%)	3,691
18 Jan 2012	GBX	4,140	4,146.77	4,093.98	4,093.98	4,093.98	-47.01 (-1.14%)	924
17 Jan 2012	GBX	4,160.55	4,161.16	4,140.99	4,140.99	4,140.99	+20.45 (+0.50%)	1,522
16 Jan 2012	GBX	4,138.53	4,138.53	4,120.54	4,120.54	4,120.54	+1.71 (+0.04%)	148
13 Jan 2012	GBX	4,137.11	4,138.5	4,105.17	4,118.83	4,118.83	-106.25 (-2.51%)	856
12 Jan 2012	GBX	4,208	4,245.01	4,187.75	4,225.08	4,225.08	+52.08 (+1.25%)	8,755
11 Jan 2012	GBX	4,167	4,173.52	4,158.79	4,173	4,173	+10 (+0.24%)	1,535
10 Jan 2012	GBX	4,163	4,178.81	4,152.3	4,163	4,163	+30 (+0.73%)	3,484
9 Jan 2012	GBX	4,183.98	4,183.98	4,113.71	4,133	4,133	-12.39 (-0.30%)	3,656

Unicorn Response |