WisdomTree Oil Securities Limi Recent Share Price (LSE:OLBP)

LSE:OLBP - WisdomTree Oil Securities Limi WisdomTree Oil Securities Limi
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2012	GBX	4,158	4,167.14	4,144.26	4,145.39	4,145.39	+0.5 (+0.01%)	4,343
5 Jan 2012	GBX	4,154	4,179	4,133	4,144.89	4,144.89	+48.76 (+1.19%)	5,085
4 Jan 2012	GBX	4,107	4,115	4,052	4,096.13	4,096.13	+73.13 (+1.82%)	17,637
3 Jan 2012	GBX	3,959.0001	4,036	3,959	4,023	4,023	+102 (+2.60%)	1,037
30 Dec 2011	GBX	3,969	3,988.96	3,921	3,921	3,921	-19.29 (-0.49%)	4,339
29 Dec 2011	GBX	3,956.53	3,963.73	3,940.29	3,940.29	3,940.29	-35.06 (-0.88%)	2,552
28 Dec 2011	GBX	3,950.3	3,975.35	3,919.08	3,975.35	3,975.35	+78.35 (+2.01%)	3,192
22 Dec 2011	GBX	3,894.06	3,897	3,894.06	3,897	3,897	+39.12 (+1.01%)	91
21 Dec 2011	GBX	3,857.88	3,857.88	3,857.88	3,857.88	3,857.88	-14.12 (-0.36%)	61
20 Dec 2011	GBX	3,872	3,872	3,830.33	3,872	3,872	+72 (+1.89%)	904
19 Dec 2011	GBX	3,807	3,809	3,776.44	3,800	3,800	-14.48 (-0.38%)	654
16 Dec 2011	GBX	3,780	3,814.48	3,780	3,814.48	3,814.48	-53.52 (-1.38%)	1,707
15 Dec 2011	GBX	3,868	3,874	3,835.83	3,868	3,868	-11 (-0.28%)	4,943
14 Dec 2011	GBX	3,943	3,971.27	3,879	3,879	3,879	-96 (-2.42%)	7,449
13 Dec 2011	GBX	3,916	3,988	3,916	3,975	3,975	+66.23 (+1.69%)	4,282
12 Dec 2011	GBX	3,921.75	3,921.75	3,894	3,908.77	3,908.77	+0.77 (+0.02%)	110
9 Dec 2011	GBX	3,908	3,914.15	3,903	3,908	3,908	-2 (-0.05%)	4,175
8 Dec 2011	GBX	3,910	3,945	3,910	3,910	3,910	-85.06 (-2.13%)	2,009
7 Dec 2011	GBX	3,995.06	3,995.06	3,995.06	3,995.06	3,995.06	+9.06 (+0.23%)	126
6 Dec 2011	GBX	3,990.95	3,999.76	3,977.86	3,986	3,986	-18.62 (-0.46%)	1,703
5 Dec 2011	GBX	4,012.56	4,022.31	4,004.62	4,004.62	4,004.62	+28.37 (+0.71%)	135
2 Dec 2011	GBX	3,962	3,976.25	3,934	3,976.25	3,976.25	+22.25 (+0.56%)	18,680
1 Dec 2011	GBX	3,946	3,989	3,946	3,954	3,954	-37.05 (-0.93%)	5,462
30 Nov 2011	GBX	4,001	4,005.82	3,990	3,991.05	3,991.05	-8.95 (-0.22%)	5,200
29 Nov 2011	GBX	3,965	4,016.45	3,965	4,000	4,000	+31 (+0.78%)	8,573
28 Nov 2011	GBX	3,969	3,969	3,955.47	3,969	3,969	+77 (+1.98%)	691
25 Nov 2011	GBX	3,892	3,913	3,892	3,892	3,892	-38.6 (-0.98%)	3,171
24 Nov 2011	GBX	3,935.64	3,936.32	3,930.6	3,930.6	3,930.6	+12.66 (+0.32%)	401
23 Nov 2011	GBX	3,925.35	3,925.35	3,917.94	3,917.94	3,917.94	-17.06 (-0.43%)	188
22 Nov 2011	GBX	3,935	3,935	3,889.09	3,935	3,935	+92 (+2.39%)	5,014

Unicorn Response |