WisdomTree Oil Securities Limi Recent Share Price (LSE:OLBP)

LSE:OLBP - WisdomTree Oil Securities Limi WisdomTree Oil Securities Limi
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2011	GBX	3,855	3,869	3,843	3,843	3,843	-66.09 (-1.69%)	1,326
18 Nov 2011	GBX	3,909	3,917	3,909	3,909.09	3,909.09	-12.91 (-0.33%)	2,127
17 Nov 2011	GBX	3,981	4,013.34	3,922	3,922	3,922	-98 (-2.44%)	6,184
16 Nov 2011	GBX	4,017	4,022	3,987.99	4,020	4,020	+28.38 (+0.71%)	3,072
15 Nov 2011	GBX	3,978	3,991.62	3,970.76	3,991.62	3,991.62	-8.77 (-0.22%)	432
14 Nov 2011	GBX	4,019.93	4,019.93	3,983.45	4,000.39	4,000.39	+15.39 (+0.39%)	235
11 Nov 2011	GBX	4,020.41	4,020.41	3,985	3,985	3,985	-10 (-0.25%)	948
10 Nov 2011	GBX	3,987	4,007	3,984	3,995	3,995	+12 (+0.30%)	46
9 Nov 2011	GBX	3,983	3,983	3,983	3,983	3,983	-40 (-0.99%)	1
8 Nov 2011	GBX	4,025	4,032	4,023	4,023.0001	4,023.0001	+52 (+1.31%)	2,532
7 Nov 2011	GBX	3,975	4,000	3,971	3,971	3,971	+81 (+2.08%)	30,448
4 Nov 2011	GBX	3,890	3,890	3,890	3,890	3,890	+46.75 (+1.22%)	6,610
3 Nov 2011	GBX	3,843.25	3,843.25	3,843.25	3,843.25	3,843.25	+80.25 (+2.13%)	1
1 Nov 2011	GBX	3,763	3,794	3,738	3,763	3,763	-12.65 (-0.34%)	788
31 Oct 2011	GBX	3,775.65	3,775.65	3,775.65	3,775.65	3,775.65	-121.75 (-3.12%)	200
27 Oct 2011	GBX	3,897.4	3,897.4	3,897.4	3,897.4	3,897.4	+9.4 (+0.24%)	17
26 Oct 2011	GBX	3,896	3,896	3,879.45	3,888	3,888	+1.8 (+0.05%)	944
21 Oct 2011	GBX	3,886.2	3,886.2	3,886.2	3,886.2	3,886.2	+5.6 (+0.14%)	250
20 Oct 2011	GBX	3,880.6	3,880.6	3,880.6	3,880.6	3,880.6	-24.4 (-0.62%)	109
19 Oct 2011	GBX	3,905	3,953.2	3,905	3,905	3,905	+5.69 (+0.15%)	597
18 Oct 2011	GBX	3,899.31	3,899.31	3,899.31	3,899.31	3,899.31	-59.79 (-1.51%)	850
17 Oct 2011	GBX	4,000	4,014.45	3,959.1	3,959.1	3,959.1	-9.8 (-0.25%)	2,088
14 Oct 2011	GBX	3,950	3,968.9	3,950	3,968.9	3,968.9	+108.9 (+2.82%)	299
13 Oct 2011	GBX	3,860	3,860	3,860	3,860	3,860	-40 (-1.03%)	250
12 Oct 2011	GBX	3,900	3,900	3,894.8	3,900	3,900	+50 (+1.30%)	450
11 Oct 2011	GBX	3,850	3,850	3,850	3,850	3,850	+34 (+0.89%)	400
10 Oct 2011	GBX	3,816	3,819.5	3,816	3,816	3,816	+88 (+2.36%)	646
7 Oct 2011	GBX	3,728	3,761.1	3,728	3,728	3,728	+101.25 (+2.79%)	863
5 Oct 2011	GBX	3,624.19	3,626.75	3,624.19	3,626.75	3,626.75	+56 (+1.57%)	1,904
4 Oct 2011	GBX	3,596.25	3,596.25	3,570.75	3,570.75	3,570.75	-51.25 (-1.41%)	66

Unicorn Response |