WisdomTree Oil Securities Limi Recent Share Price (LSE:OLBP)

LSE:OLBP - WisdomTree Oil Securities Limi WisdomTree Oil Securities Limi
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2011	GBX	3,622	3,622	3,622	3,622	3,622	-14 (-0.39%)	3,002
30 Sep 2011	GBX	3,636	3,636	3,636	3,636	3,636	-58 (-1.57%)	300
29 Sep 2011	GBX	3,694	3,694	3,694	3,694	3,694	-71.2 (-1.89%)	146
28 Sep 2011	GBX	3,765.2	3,765.2	3,765.2	3,765.2	3,765.2	+16.7 (+0.45%)	162
27 Sep 2011	GBX	3,748.5	3,748.5	3,748.5	3,748.5	3,748.5	+22.5 (+0.60%)	16
26 Sep 2011	GBX	3,726	3,726	3,699.3	3,726	3,726	-43 (-1.14%)	110
23 Sep 2011	GBX	3,745	3,790.5	3,718.38	3,769	3,769	-43 (-1.13%)	21,516
22 Sep 2011	GBX	3,827	3,860.5	3,812	3,812	3,812	-93 (-2.38%)	525
21 Sep 2011	GBX	3,905	3,905	3,905	3,905	3,905	-0.2 (-0.01%)	300
20 Sep 2011	GBX	3,885	3,905.2	3,882.6	3,905.2	3,905.2	-19.8 (-0.50%)	2,099
15 Sep 2011	GBX	3,887	3,925	3,839.6	3,925	3,925	+70 (+1.82%)	1,069
13 Sep 2011	GBX	3,855	3,855	3,855	3,855	3,855	+32.72 (+0.86%)	700
12 Sep 2011	GBX	3,800	3,822.28	3,800	3,822.28	3,822.28	-52.84 (-1.36%)	214
9 Sep 2011	GBX	3,875.12	3,875.12	3,875.12	3,875.12	3,875.12	-74.88 (-1.90%)	1
8 Sep 2011	GBX	3,950	3,950	3,950	3,950	3,950	+6.92 (+0.18%)	200
7 Sep 2011	GBX	3,912	3,943.08	3,912	3,943.08	3,943.08	+116.08 (+3.03%)	81
6 Sep 2011	GBX	3,827	3,827	3,808.04	3,827	3,827	+65.2 (+1.73%)	498
5 Sep 2011	GBX	3,761.8	3,761.8	3,761.8	3,761.8	3,761.8	-47.2 (-1.24%)	26
2 Sep 2011	GBX	3,809	3,831.86	3,791	3,809	3,809	-58 (-1.50%)	250
1 Sep 2011	GBX	3,867	3,867	3,867	3,867	3,867	0.0 (0.0%)	46
31 Aug 2011	GBX	3,867	3,867	3,867	3,867	3,867	+119.6 (+3.19%)	63
30 Aug 2011	GBX	3,749	3,749	3,747.4	3,747.4	3,747.4	+62.4 (+1.69%)	211
26 Aug 2011	GBX	3,685	3,685	3,685	3,685	3,685	+6 (+0.16%)	1,000
25 Aug 2011	GBX	3,681	3,705.8	3,679	3,679	3,679	+3 (+0.08%)	2,190
24 Aug 2011	GBX	3,676	3,676	3,663.6	3,676	3,676	+66 (+1.83%)	60
23 Aug 2011	GBX	3,610	3,615.9	3,587.7	3,610	3,610	+40 (+1.12%)	1,430
22 Aug 2011	GBX	3,561	3,570	3,545.65	3,570	3,570	-2 (-0.06%)	3,908
19 Aug 2011	GBX	3,514	3,572	3,512	3,572	3,572	-6 (-0.17%)	212
18 Aug 2011	GBX	3,578	3,578	3,578	3,578	3,578	-96 (-2.61%)	12
17 Aug 2011	GBX	3,669	3,692.4	3,669	3,674	3,674	+24 (+0.66%)	30,606

Unicorn Response |