WisdomTree Oil Securities Limi Recent Share Price (LSE:OLBP)

LSE:OLBP - WisdomTree Oil Securities Limi WisdomTree Oil Securities Limi
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2011	GBX	3,650	3,650	3,650	3,650	3,650	+14 (+0.39%)	290
12 Aug 2011	GBX	3,636	3,636	3,636	3,636	3,636	+43 (+1.20%)	873
11 Aug 2011	GBX	3,610	3,610	3,558	3,593	3,593	+64 (+1.81%)	6,956
10 Aug 2011	GBX	3,550	3,580.25	3,529	3,529	3,529	+9 (+0.26%)	1,021
9 Aug 2011	GBX	3,400	3,520	3,379	3,520	3,520	-10 (-0.28%)	4,446
8 Aug 2011	GBX	3,545	3,545	3,530	3,530	3,530	-105 (-2.89%)	7,821
5 Aug 2011	GBX	3,614	3,660	3,541	3,635	3,635	-81.8 (-2.20%)	4,822
4 Aug 2011	GBX	3,759	3,780	3,716.8	3,716.8	3,716.8	-87.1 (-2.29%)	958
3 Aug 2011	GBX	3,868.4	3,868.4	3,803.9	3,803.9	3,803.9	-134.1 (-3.41%)	261
2 Aug 2011	GBX	3,915	3,938	3,915	3,938	3,938	-29.4 (-0.74%)	800
1 Aug 2011	GBX	3,952.3	3,967.4	3,952.3	3,967.4	3,967.4	+75.2 (+1.93%)	88
29 Jul 2011	GBX	3,892.2	3,892.2	3,892.2	3,892.2	3,892.2	-56.8 (-1.44%)	200
28 Jul 2011	GBX	3,949	3,949	3,949	3,949	3,949	+36 (+0.92%)	400
26 Jul 2011	GBX	3,925	3,925	3,913	3,913	3,913	-105.35 (-2.62%)	286
20 Jul 2011	GBX	4,011	4,018.35	4,011	4,018.35	4,018.35	+18.35 (+0.46%)	1,612
19 Jul 2011	GBX	3,989	4,000	3,970.8	4,000	4,000	+54.6 (+1.38%)	496
18 Jul 2011	GBX	3,959.63	3,959.63	3,945.4	3,945.4	3,945.4	-77.6 (-1.93%)	134
13 Jul 2011	GBX	4,007	4,023	3,990	4,023	4,023	+51.35 (+1.29%)	2,064
12 Jul 2011	GBX	3,974	3,974	3,971.65	3,971.65	3,971.65	-4.532 (-0.11%)	274
11 Jul 2011	GBX	3,961	3,976.182	3,961	3,976.182	3,976.182	-55.707 (-1.38%)	641
8 Jul 2011	GBX	4,009	4,031.889	4,009	4,031.889	4,031.889	+7.043 (+0.17%)	562
7 Jul 2011	GBX	3,971	4,024.846	3,971	4,024.846	4,024.846	+163.435 (+4.23%)	803
6 Jul 2011	GBX	3,836	3,861.411	3,819	3,861.411	3,861.411	+78.811 (+2.08%)	1,683
4 Jul 2011	GBX	3,782.6	3,782.6	3,782.6	3,782.6	3,782.6	-23.716 (-0.62%)	21
1 Jul 2011	GBX	3,807	3,807	3,806.316	3,806.316	3,806.316	-31.525 (-0.82%)	93
30 Jun 2011	GBX	3,811	3,837.841	3,803	3,837.841	3,837.841	+74.044 (+1.97%)	2,131
29 Jun 2011	GBX	3,739.61	3,763.797	3,739.61	3,763.797	3,763.797	+53.797 (+1.45%)	71
28 Jun 2011	GBX	3,667	3,710	3,622.854	3,710	3,710	+108 (+3.00%)	995
27 Jun 2011	GBX	3,539	3,602	3,518.3	3,602	3,602	-24 (-0.66%)	3,722
24 Jun 2011	GBX	3,642	3,669.481	3,615	3,626	3,626	-60 (-1.63%)	6,433

Unicorn Response |