WisdomTree Oil Securities Limi Recent Share Price (LSE:OLBP)

LSE:OLBP - WisdomTree Oil Securities Limi WisdomTree Oil Securities Limi
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2011	GBX	3,810.098	3,810.098	3,686	3,686	3,686	-146 (-3.81%)	6,423
22 Jun 2011	GBX	3,732	3,832	3,732	3,832	3,832	+56.35 (+1.49%)	212
21 Jun 2011	GBX	3,786.2129	3,786.213	3,762.779	3,775.65	3,775.65	-15.909 (-0.42%)	223
20 Jun 2011	GBX	3,791.559	3,791.559	3,791.559	3,791.559	3,791.559	-2.441 (-0.06%)	293
17 Jun 2011	GBX	3,794	3,795.994	3,789.784	3,794	3,794	-58.634 (-1.52%)	1,603
16 Jun 2011	GBX	3,880.7277	3,880.728	3,852.634	3,852.634	3,852.634	-91.366 (-2.32%)	151
15 Jun 2011	GBX	3,944	3,944	3,944	3,944	3,944	-1.06 (-0.03%)	10
14 Jun 2011	GBX	3,945.06	3,945.06	3,945.06	3,945.06	3,945.06	-59.94 (-1.50%)	100
13 Jun 2011	GBX	4,005	4,007.51	3,973.596	4,005	4,005	+32 (+0.81%)	252
10 Jun 2011	GBX	3,966	3,991.705	3,952.3	3,973	3,973	+43 (+1.09%)	5,219
9 Jun 2011	GBX	3,930	3,930	3,906.83	3,930	3,930	+5 (+0.13%)	1,178
8 Jun 2011	GBX	3,914	3,925.569	3,869.481	3,925	3,925	+111 (+2.91%)	6,236
7 Jun 2011	GBX	3,788	3,821.761	3,788	3,814	3,814	-14 (-0.37%)	676
3 Jun 2011	GBX	3,845	3,845	3,827.645	3,828	3,828	-1.192 (-0.03%)	990
2 Jun 2011	GBX	3,829	3,848.158	3,809.976	3,829.1917	3,829.1917	-23.38 (-0.61%)	682
1 Jun 2011	GBX	3,852	3,852.572	3,852	3,852.5716	3,852.5716	+2.572 (+0.07%)	240
31 May 2011	GBX	3,835	3,870.394	3,832.225	3,850	3,850	+40 (+1.05%)	6,620
27 May 2011	GBX	3,829	3,839	3,810	3,810	3,810	-36.121 (-0.94%)	1,780
26 May 2011	GBX	3,846.121	3,846.121	3,846.121	3,846.121	3,846.121	+35.26 (+0.93%)	25
25 May 2011	GBX	3,771	3,810.861	3,768	3,810.861	3,810.861	+40.861 (+1.08%)	956
24 May 2011	GBX	3,770	3,770	3,747.516	3,770	3,770	+80 (+2.17%)	510
23 May 2011	GBX	3,713	3,717.214	3,690	3,690	3,690	-6 (-0.16%)	6,220
20 May 2011	GBX	3,752	3,758	3,685.514	3,696	3,696	-104 (-2.74%)	6,915
19 May 2011	GBX	3,800	3,800	3,792.394	3,800	3,800	+53 (+1.41%)	140
18 May 2011	GBX	3,720	3,747	3,720	3,747	3,747	+40.778 (+1.10%)	904
17 May 2011	GBX	3,723	3,723	3,701.45	3,706.2222	3,706.2222	-68.728 (-1.82%)	1,072
16 May 2011	GBX	3,745	3,800	3,745	3,774.95	3,774.95	-13.05 (-0.34%)	789
13 May 2011	GBX	3,796	3,807.865	3,788	3,788	3,788	+47.669 (+1.27%)	4,852
12 May 2011	GBX	3,716	3,740.331	3,700.661	3,740.3306	3,740.3306	-68.729 (-1.80%)	6,298
11 May 2011	GBX	3,881.0341	3,888	3,809.06	3,809.06	3,809.06	-95.188 (-2.44%)	1,558

Unicorn Response |