WisdomTree Oil Securities Limi Recent Share Price (LSE:OLBP)

LSE:OLBP - WisdomTree Oil Securities Limi WisdomTree Oil Securities Limi
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2011	GBX	3,810	3,904.248	3,810	3,904.248	3,904.248	+165.221 (+4.42%)	2,404
9 May 2011	GBX	3,694	3,760	3,682.688	3,739.0273	3,739.0273	-6.973 (-0.19%)	5,773
6 May 2011	GBX	3,533	3,762.078	3,517	3,746	3,746	-40 (-1.06%)	55,436
5 May 2011	GBX	3,912	4,000.091	3,786	3,786	3,786	-201 (-5.04%)	28,476
4 May 2011	GBX	4,055	4,055	3,987	3,987	3,987	-104 (-2.54%)	6,447
3 May 2011	GBX	4,090	4,092	4,083	4,091	4,091	-38 (-0.92%)	8,332
28 Apr 2011	GBX	4,097	4,132.411	4,084.733	4,129	4,129	+22 (+0.54%)	18,098
27 Apr 2011	GBX	4,093	4,107	4,093	4,107	4,107	-1.12 (-0.03%)	3,307
26 Apr 2011	GBX	4,076	4,108.12	4,076	4,108.12	4,108.12	+39.12 (+0.96%)	1,925
21 Apr 2011	GBX	4,069	4,089.322	4,065.46	4,069	4,069	-31 (-0.76%)	1,582
20 Apr 2011	GBX	4,051	4,100	4,051	4,100	4,100	+111 (+2.78%)	9,272
19 Apr 2011	GBX	4,013.567	4,013.567	3,989	3,989	3,989	-91 (-2.23%)	13,409
18 Apr 2011	GBX	4,097	4,097	4,057	4,080	4,080	-9.05 (-0.22%)	15,587
15 Apr 2011	GBX	4,106	4,106	4,054.529	4,089.05	4,089.05	+36.181 (+0.89%)	2,530
14 Apr 2011	GBX	4,072	4,088.55	4,052.869	4,052.869	4,052.869	-41.137 (-1.00%)	2,517
13 Apr 2011	GBX	4,065	4,094.006	4,036	4,094.006	4,094.006	+52.006 (+1.29%)	2,429
12 Apr 2011	GBX	4,147	4,168	4,026	4,042	4,042	-123 (-2.95%)	11,686
11 Apr 2011	GBX	4,186	4,196.539	4,153.746	4,165	4,165	+18 (+0.43%)	9,926
8 Apr 2011	GBX	4,114	4,153.152	4,112.202	4,147	4,147	+80 (+1.97%)	13,144
7 Apr 2011	GBX	4,061	4,067	4,059.122	4,067	4,067	-12.05 (-0.30%)	2,818
6 Apr 2011	GBX	4,085	4,111	4,055.9	4,079.05	4,079.05	-13.45 (-0.33%)	6,723
5 Apr 2011	GBX	4,026	4,092.5	4,023.6	4,092.5	4,092.5	+64.5 (+1.60%)	14,205
4 Apr 2011	GBX	4,020	4,035	4,007.75	4,028	4,028	+37 (+0.93%)	8,323
1 Apr 2011	GBX	3,980	4,000	3,973	3,991	3,991	+34 (+0.86%)	10,120
31 Mar 2011	GBX	3,916	3,979.253	3,906	3,957	3,957	+61 (+1.57%)	56,788
30 Mar 2011	GBX	3,902	3,904	3,879	3,896	3,896	-21 (-0.54%)	3,784
29 Mar 2011	GBX	3,885	3,921.393	3,869.65	3,917	3,917	-8.19 (-0.21%)	11,799
28 Mar 2011	GBX	3,915	3,926.99	3,895.559	3,925.1903	3,925.1903	+23.19 (+0.59%)	3,309
25 Mar 2011	GBX	3,900	3,912.65	3,893.35	3,902	3,902	+5 (+0.13%)	9,478
24 Mar 2011	GBX	3,880	3,897	3,853.808	3,897	3,897	+23 (+0.59%)	6,108

Unicorn Response |