WisdomTree Oil Securities Limi Recent Share Price (LSE:OLBP)

LSE:OLBP - WisdomTree Oil Securities Limi WisdomTree Oil Securities Limi
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2011	GBX	3,866	3,874	3,866	3,874	3,874	+32 (+0.83%)	2,525
22 Mar 2011	GBX	3,823	3,842	3,804	3,842	3,842	-3 (-0.08%)	14,298
21 Mar 2011	GBX	3,862	3,864	3,845	3,845	3,845	-28 (-0.72%)	1,945
18 Mar 2011	GBX	3,915	3,927.696	3,815	3,873	3,873	+42.435 (+1.11%)	13,194
17 Mar 2011	GBX	3,790	3,830.565	3,784	3,830.565	3,830.565	+81.565 (+2.18%)	1,504
16 Mar 2011	GBX	3,716	3,798	3,716	3,749	3,749	+4 (+0.11%)	11,925
15 Mar 2011	GBX	3,773	3,796.009	3,667.9	3,745	3,745	-63.73 (-1.67%)	19,889
14 Mar 2011	GBX	3,803	3,845	3,755	3,808.73	3,808.73	-55.27 (-1.43%)	38,458
11 Mar 2011	GBX	3,851	3,882	3,841	3,864	3,864	-6 (-0.16%)	124,930
10 Mar 2011	GBX	3,913	3,914.429	3,835	3,870	3,870	-13.643 (-0.35%)	6,875
9 Mar 2011	GBX	3,840	3,883.643	3,809.2	3,883.643	3,883.643	+69.643 (+1.83%)	3,633
8 Mar 2011	GBX	3,825	3,870.9	3,802	3,814	3,814	-101.896 (-2.60%)	10,483
7 Mar 2011	GBX	3,900	3,954	3,890	3,915.8961	3,915.8961	+37.686 (+0.97%)	10,181
4 Mar 2011	GBX	3,873	3,878.21	3,855.92	3,878.21	3,878.21	+58.21 (+1.52%)	2,691
3 Mar 2011	GBX	3,873	3,881	3,820	3,820	3,820	-77 (-1.98%)	8,218
2 Mar 2011	GBX	3,840	3,900	3,840	3,897	3,897	+108.2 (+2.86%)	292,374
1 Mar 2011	GBX	3,727	3,799.967	3,724.947	3,788.8	3,788.8	+30.8 (+0.82%)	7,687
28 Feb 2011	GBX	3,836	3,841	3,756.055	3,758	3,758	-18.806 (-0.50%)	5,716
25 Feb 2011	GBX	3,803	3,803	3,767	3,776.8061	3,776.8061	-69.678 (-1.81%)	11,125
24 Feb 2011	GBX	3,937	3,968.0166	3,802.6924	3,846.4842	3,846.4842	+146.959 (+3.97%)	114,028
23 Feb 2011	GBX	3,586	3,704.2968	3,586	3,699.5252	3,699.5252	+83.525 (+2.31%)	49,726
22 Feb 2011	GBX	3,609	3,637.5844	3,555	3,616	3,616	+94 (+2.67%)	357,268
21 Feb 2011	GBX	3,515	5,693	3,491	3,522	3,522	+91.726 (+2.67%)	131,315
18 Feb 2011	GBX	3,467	3,470.731	3,413.1299	3,430.274	3,430.274	-70.726 (-2.02%)	2,272
17 Feb 2011	GBX	3,512	3,524	3,485	3,501	3,501	+7 (+0.20%)	5,654
16 Feb 2011	GBX	3,454.011	3,494	3,454.011	3,494	3,494	+31.712 (+0.92%)	1,643
15 Feb 2011	GBX	3,510	3,517.431	3,462.2875	3,462.2875	3,462.2875	-69.056 (-1.96%)	1,536
14 Feb 2011	GBX	3,514.7082	3,560.31	3,450	3,531.3434	3,531.3434	+57.241 (+1.65%)	6,534
11 Feb 2011	GBX	3,482	3,482	3,467.89	3,474.1021	3,474.1021	+35.102 (+1.02%)	4,832
10 Feb 2011	GBX	3,460	3,483	3,439	3,439	3,439	+13 (+0.38%)	8,108

Unicorn Response |