WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Feb 2011 |
GBX |
3,417.7961 |
3,426 |
3,417.79 |
3,426 |
3,426 |
+32 (+0.94%)
|
237 |
8 Feb 2011 |
GBX |
3,340 |
3,400.581 |
3,339.63 |
3,394 |
3,394 |
-8 (-0.24%)
|
958 |
7 Feb 2011 |
GBX |
3,403 |
3,405 |
3,402 |
3,402 |
3,402 |
-69.711 (-2.01%)
|
772 |
4 Feb 2011 |
GBX |
3,448 |
3,471.711 |
3,443.73 |
3,471.7107 |
3,471.7107 |
-5.716 (-0.16%)
|
1,934 |
3 Feb 2011 |
GBX |
3,473 |
3,611 |
3,448.99 |
3,477.4265 |
3,477.4265 |
+23.937 (+0.69%)
|
9,506 |
2 Feb 2011 |
GBX |
3,588 |
3,588 |
3,431.22 |
3,453.4895 |
3,453.4895 |
+24.343 (+0.71%)
|
9,179 |
1 Feb 2011 |
GBX |
3,420 |
3,440 |
3,405 |
3,429.147 |
3,429.147 |
+34.147 (+1.01%)
|
16,374 |
31 Jan 2011 |
GBX |
3,424 |
3,424 |
3,392 |
3,395 |
3,395 |
-17 (-0.50%)
|
30,856 |
28 Jan 2011 |
GBX |
3,364 |
3,412 |
3,364 |
3,412 |
3,412 |
+57 (+1.70%)
|
863 |
27 Jan 2011 |
GBX |
3,355.7195 |
3,355.7195 |
3,355 |
3,355 |
3,355 |
+28.35 (+0.85%)
|
693 |
26 Jan 2011 |
GBX |
3,341 |
3,341 |
3,322.67 |
3,326.6499 |
3,326.6499 |
+20.65 (+0.62%)
|
1,061 |
25 Jan 2011 |
GBX |
3,327 |
3,327 |
3,306 |
3,306 |
3,306 |
-37 (-1.11%)
|
1,025 |
24 Jan 2011 |
GBX |
3,343 |
3,366.177 |
3,338.55 |
3,343 |
3,343 |
+22 (+0.66%)
|
1,046 |
21 Jan 2011 |
GBX |
3,339 |
3,341.35 |
3,321 |
3,321 |
3,321 |
+3 (+0.09%)
|
3,820 |
20 Jan 2011 |
GBX |
3,318 |
3,416.431 |
3,313.08 |
3,318 |
3,318 |
-44 (-1.31%)
|
2,078 |
19 Jan 2011 |
GBX |
3,345 |
3,362.442 |
3,345 |
3,362 |
3,362 |
+27 (+0.81%)
|
3,550 |
18 Jan 2011 |
GBX |
3,334 |
3,351 |
3,309 |
3,335 |
3,335 |
-29 (-0.86%)
|
6,071 |
17 Jan 2011 |
GBX |
3,380 |
3,384 |
3,360 |
3,364 |
3,364 |
-15 (-0.44%)
|
2,817 |
14 Jan 2011 |
GBX |
3,360 |
3,383 |
3,353 |
3,379 |
3,379 |
+16 (+0.48%)
|
6,012 |
13 Jan 2011 |
GBX |
3,355 |
3,400 |
3,351.17 |
3,363 |
3,363 |
-51 (-1.49%)
|
1,872 |
12 Jan 2011 |
GBX |
3,415 |
3,424.91 |
3,401 |
3,414 |
3,414 |
+18 (+0.53%)
|
10,502 |
11 Jan 2011 |
GBX |
3,397 |
3,397 |
3,343.02 |
3,396 |
3,396 |
+40 (+1.19%)
|
14,737 |
10 Jan 2011 |
GBX |
3,308 |
3,361.287 |
3,298 |
3,356 |
3,356 |
+53 (+1.60%)
|
11,876 |
7 Jan 2011 |
GBX |
3,325 |
3,441 |
3,303 |
3,303 |
3,303 |
-42 (-1.26%)
|
5,387 |
6 Jan 2011 |
GBX |
3,355 |
3,381 |
3,345 |
3,345 |
3,345 |
+53 (+1.61%)
|
34,874 |
5 Jan 2011 |
GBX |
3,260 |
3,292 |
3,253 |
3,292 |
3,292 |
+30 (+0.92%)
|
10,492 |
4 Jan 2011 |
GBX |
3,255 |
3,349.137 |
3,254.18 |
3,262 |
3,262 |
-19 (-0.58%)
|
2,997 |
31 Dec 2010 |
GBX |
3,274 |
3,281 |
3,268.77 |
3,281 |
3,281 |
-1 (-0.03%)
|
822 |
30 Dec 2010 |
GBX |
3,330 |
3,335 |
3,282 |
3,282 |
3,282 |
-58.463 (-1.75%)
|
10,800 |
29 Dec 2010 |
GBX |
3,343 |
3,346.738 |
3,328.65 |
3,340.463 |
3,340.463 |
+53.463 (+1.63%)
|
7,369 |